BENEFIT (BFT) Notowania GPW
-
3 220,0000 -5,0000 -0,16% akt.: 12.09.2025, 15:30
- Otwarcie 3 215,0000
- Max 3 270,0000
- Min 3 205,0000
- Kurs odniesienia 3 225,0000
- Suma wolumenu 1 062
- Suma obrotów 3 434 220,0000
- Widełki dolne 2 895,0000
- Widełki górne 3 535,0000
-
-
-
NAJLEPSZE ZLECENIA BFT
Kupna
Cena Wolumen Czas 3 215,0000 2 15:30:21 3 215,0000 3 15:30:21 3 215,0000 2 15:30:49 3 215,0000 1 15:31:15 3 215,0000 4 15:31:32 3 215,0000 4 15:32:02 3 210,0000 1 15:26:21 3 210,0000 5 15:26:41 3 210,0000 1 15:28:33 3 210,0000 3 15:30:21 3 210,0000 2 15:30:21 3 210,0000 4 15:32:36 3 210,0000 1 15:32:42 3 205,0000 4 15:21:38 3 205,0000 3 15:26:21 3 205,0000 4 15:30:21 3 205,0000 5 15:30:21 3 200,0000 1 11.09.2025 3 200,0000 50 08:30:07 3 200,0000 1 09:20:23 3 200,0000 2 10:04:54 3 200,0000 5 12:28:53 3 200,0000 2 14:47:32 3 200,0000 1 15:07:09 3 200,0000 2 15:08:30 3 200,0000 3 15:20:50 3 200,0000 1 15:26:43 3 195,0000 1 09:42:05 3 195,0000 45 14:51:18 3 195,0000 2 14:51:18 3 190,0000 70 14:48:00 3 190,0000 1 15:22:04 3 180,0000 10 08:46:21 3 180,0000 1 13:36:55 3 180,0000 5 15:08:30 3 175,0000 5 15:26:21 3 175,0000 4 15:30:21 3 175,0000 4 15:30:55 3 170,0000 30 08:30:07 3 160,0000 1 08:47:46 3 155,0000 4 10:22:02 3 155,0000 50 10:58:22 3 150,0000 1 11.09.2025 3 150,0000 2 11.09.2025 3 150,0000 1 11.09.2025 3 150,0000 1 08:30:00 3 150,0000 10 08:30:16 3 150,0000 1 10:52:59 3 140,0000 1 27.08.2025 3 120,0000 1 28.08.2025 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA BFT
SPRZEDAŻY
Cena Wolumen Czas 3 225,0000 9 15:32:25 3 225,0000 3 15:32:25 3 230,0000 3 14:44:56 3 230,0000 5 14:45:57 3 235,0000 3 14:44:56 3 240,0000 3 14:42:10 3 240,0000 47 15:30:21 3 245,0000 1 13:16:25 3 245,0000 1 13:19:41 3 250,0000 4 11:45:29 3 250,0000 1 13:15:41 3 250,0000 1 13:51:02 3 250,0000 67 15:30:49 3 255,0000 3 11:44:57 3 260,0000 9 11:41:57 3 260,0000 3 11:41:57 3 265,0000 3 11:40:25 3 265,0000 1 14:52:07 3 265,0000 5 15:26:21 3 270,0000 3 11:38:42 3 270,0000 5 11:39:39 3 270,0000 4 15:30:21 3 270,0000 4 15:30:55 3 270,0000 2 15:31:01 3 275,0000 8 11.09.2025 3 275,0000 2 11:34:36 3 275,0000 3 12:03:05 3 275,0000 5 15:08:30 3 280,0000 1 11.09.2025 3 280,0000 27 10:08:43 3 280,0000 1 10:59:13 3 290,0000 1 11.09.2025 3 300,0000 1 11.09.2025 3 300,0000 3 11.09.2025 3 300,0000 12 08:41:04 3 300,0000 1 14:27:18 3 300,0000 6 14:39:08 3 320,0000 3 08:33:25 3 325,0000 1 10.09.2025 3 325,0000 1 11.09.2025 3 330,0000 4 10.09.2025 3 330,0000 1 08:54:17 3 340,0000 6 11.09.2025 3 350,0000 1 05.09.2025 3 350,0000 30 09.09.2025 3 350,0000 2 10.09.2025 3 355,0000 1 10:41:34 3 360,0000 1 08.09.2025 3 375,0000 4 05.09.2025 3 380,0000 2 05.09.2025 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA BFT
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji Brak danych do wyświetlenia