BENEFIT (BFT) Notowania GPW
-
3 235,0000 +10,0000 0,31% akt.: 12.09.2025, 10:44
- Otwarcie 3 215,0000
- Max 3 265,0000
- Min 3 215,0000
- Kurs odniesienia 3 225,0000
- Suma wolumenu 180
- Suma obrotów 582 135,0000
- Widełki dolne 2 895,0000
- Widełki górne 3 535,0000
-
-
-
NAJLEPSZE ZLECENIA BFT
Kupna
Cena Wolumen Czas 3 235,0000 4 10:44:46 3 235,0000 1 10:44:46 3 230,0000 5 10:40:20 3 230,0000 4 10:40:25 3 230,0000 4 10:40:50 3 225,0000 3 10:25:56 3 225,0000 2 10:44:46 3 225,0000 2 10:44:46 3 220,0000 8 09:01:30 3 220,0000 1 09:49:42 3 220,0000 3 10:12:56 3 220,0000 2 10:28:41 3 220,0000 2 10:28:41 3 215,0000 2 10:12:25 3 215,0000 2 10:25:57 3 210,0000 3 08:47:52 3 210,0000 2 10:17:18 3 210,0000 2 10:17:24 3 210,0000 2 10:35:33 3 205,0000 38 10:17:18 3 205,0000 5 10:28:58 3 200,0000 4 11.09.2025 3 200,0000 1 11.09.2025 3 200,0000 50 08:30:07 3 200,0000 1 09:20:23 3 200,0000 2 10:04:54 3 200,0000 60 10:32:25 3 195,0000 1 09:42:05 3 195,0000 5 10:44:46 3 190,0000 4 10:44:46 3 180,0000 10 08:46:21 3 180,0000 4 10:17:18 3 170,0000 30 08:30:07 3 160,0000 1 08:47:46 3 155,0000 4 10:22:02 3 150,0000 1 11.09.2025 3 150,0000 1 11.09.2025 3 150,0000 2 11.09.2025 3 150,0000 1 11.09.2025 3 150,0000 1 08:30:00 3 150,0000 1 08:30:08 3 150,0000 10 08:30:16 3 140,0000 1 27.08.2025 3 140,0000 1 08:30:10 3 130,0000 1 11.09.2025 3 120,0000 1 28.08.2025 3 120,0000 1 03.09.2025 3 115,0000 1 11.09.2025 3 110,0000 1 01.09.2025 3 110,0000 1 08:30:07 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA BFT
SPRZEDAŻY
Cena Wolumen Czas 3 240,0000 4 10:05:13 3 240,0000 2 10:32:32 3 240,0000 4 10:44:46 3 245,0000 1 09:44:19 3 245,0000 5 10:04:19 3 245,0000 2 10:04:25 3 245,0000 1 10:32:31 3 250,0000 2 09:35:36 3 250,0000 1 10:17:55 3 250,0000 5 10:43:22 3 255,0000 2 09:10:49 3 255,0000 1 09:45:34 3 255,0000 40 10:25:58 3 260,0000 1 09:45:44 3 260,0000 5 09:50:45 3 265,0000 60 10:44:46 3 270,0000 5 08:30:22 3 275,0000 8 11.09.2025 3 275,0000 4 10:17:18 3 280,0000 1 11.09.2025 3 280,0000 27 10:08:43 3 285,0000 3 09:35:43 3 285,0000 4 10:44:46 3 285,0000 5 10:44:46 3 290,0000 1 11.09.2025 3 290,0000 1 09:24:30 3 300,0000 1 11.09.2025 3 300,0000 3 11.09.2025 3 300,0000 12 08:41:04 3 300,0000 1 09:34:05 3 300,0000 5 10:28:58 3 320,0000 3 08:33:25 3 325,0000 1 10.09.2025 3 325,0000 1 11.09.2025 3 330,0000 4 10.09.2025 3 330,0000 1 08:54:17 3 340,0000 8 11.09.2025 3 350,0000 1 05.09.2025 3 350,0000 30 09.09.2025 3 350,0000 2 10.09.2025 3 355,0000 1 10:41:34 3 360,0000 1 08.09.2025 3 375,0000 4 05.09.2025 3 380,0000 2 05.09.2025 3 380,0000 3 10.09.2025 3 380,0000 1 11.09.2025 3 390,0000 2 25.08.2025 3 390,0000 3 08.09.2025 3 390,0000 13 11.09.2025 3 395,0000 1 02.09.2025 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA BFT
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji Brak danych do wyświetlenia