CYFRPLSAT (CPS) Notowania GPW
-
14,0000 0,0000 0,00% akt.: 12.09.2025, 17:51
- Otwarcie 14,0200
- Max 14,2100
- Min 14,0000
- Kurs odniesienia 14,0000
- Suma wolumenu 610 140
- Suma obrotów 8 604 774,6350
- Widełki dolne 12,6200
- Widełki górne 15,4200
-
-
-
NAJLEPSZE ZLECENIA CPS
Kupna
Cena Wolumen Czas 14,0000 898 17:00:00 14,0000 989 17:00:00 14,0000 989 17:00:00 14,0000 671 17:00:00 14,0000 3 872 17:00:03 14,0000 988 17:00:28 14,0000 100 17:01:03 13,9950 767 11:51:58 13,9950 1 16:34:29 13,9950 6 16:59:21 13,9900 4 09:47:42 13,9850 54 16:59:27 13,9800 4 09:47:38 13,9800 10 000 10:28:00 13,9750 267 16:59:27 13,9600 1 11.09.2025 13,9600 2 08:36:47 13,9600 4 09:47:34 13,9600 100 11:41:21 13,9600 54 16:59:28 13,9500 100 15:37:16 13,9450 700 10:45:35 13,9450 3 567 16:48:52 13,9400 70 15:05:45 13,9400 40 16:52:58 13,9400 322 16:59:26 13,9300 3 567 16:48:52 13,9200 150 11.09.2025 13,9200 3 567 16:48:53 13,9200 55 16:59:22 13,9150 106 11.09.2025 13,9100 269 16:59:29 13,9000 300 11.09.2025 13,9000 200 11.09.2025 13,9000 500 08:30:22 13,9000 22 08:30:25 13,9000 222 08:52:29 13,9000 100 09:46:49 13,9000 300 09:49:30 13,9000 1 000 10:01:33 13,9000 500 16:37:31 13,9000 144 16:39:19 13,9000 1 784 16:54:18 13,9000 1 783 16:54:18 13,9000 55 16:59:21 13,8950 10 11.09.2025 13,8950 1 16:34:40 13,8900 2 11.09.2025 13,8900 269 16:59:24 13,8850 106 11.09.2025 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA CPS
SPRZEDAŻY
Cena Wolumen Czas 14,0200 267 16:59:24 14,0300 54 16:59:27 14,0350 8 470 16:52:13 14,0500 70 16:42:19 14,0500 62 16:59:27 14,0550 266 16:59:24 14,0650 6 16:59:23 14,0700 54 16:59:23 14,0850 265 16:59:29 14,0900 3 567 16:48:52 14,0950 54 16:59:24 14,1000 3 567 16:48:52 14,1050 265 16:59:24 14,1100 3 567 16:48:53 14,1150 54 16:59:23 14,1300 98 16:59:22 14,1350 318 16:59:23 14,1350 318 16:59:26 14,1400 150 16:42:04 14,1700 1 16:30:52 14,1750 1 249 16:59:28 14,2100 2 020 14:07:06 14,2100 200 14:14:26 14,2150 10 09.09.2025 14,2150 10 09.09.2025 14,2150 10 09.09.2025 14,2200 10 09.09.2025 14,2200 10 09.09.2025 14,2200 10 09.09.2025 14,2200 10 09.09.2025 14,2200 10 09.09.2025 14,2200 500 13:55:12 14,2200 250 14:14:42 14,2250 10 09.09.2025 14,2250 10 09.09.2025 14,2250 10 09.09.2025 14,2250 10 09.09.2025 14,2250 70 09.09.2025 14,2300 10 09.09.2025 14,2300 10 09.09.2025 14,2300 100 09.09.2025 14,2300 10 11.09.2025 14,2300 250 14:14:54 14,2350 10 09.09.2025 14,2400 10 09.09.2025 14,2400 10 09.09.2025 14,2400 1 09.09.2025 14,2400 2 09.09.2025 14,2400 2 10.09.2025 14,2400 100 11:07:36 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA CPS
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 16:56:56 13,1500 -6,07% - - TKO 16:56:47 13,1500 -6,07% - - TKO 16:56:32 13,1500 -6,07% - - TKO 16:56:28 13,1500 -6,07% - - TKO 16:56:28 13,1500 -6,07% - - TKO 16:56:27 13,1500 -6,07% - - TKO 16:56:27 13,1500 -6,07% - - TKO 16:56:24 13,1500 -6,07% - - TKO 16:56:24 14,0000 0,00% - - TKO 16:56:20 14,0000 0,00% - - TKO 16:56:19 14,0000 0,00% - - TKO 16:55:48 14,0000 0,00% - - TKO 16:55:38 14,0000 0,00% - - TKO 16:55:31 14,0000 0,00% - - TKO 16:55:27 14,0000 0,00% - - TKO 16:55:23 14,0000 0,00% - - TKO 16:55:20 14,0000 0,00% - - TKO 16:55:15 14,0000 0,00% - - TKO 16:55:11 14,0000 0,00% - - TKO 16:54:50 14,0350 0,25% - - TKO 16:54:39 14,1000 0,71% - - TKO 16:54:13 14,0350 0,25% - - TKO 16:54:12 14,1000 0,71% - - TKO 16:53:59 14,1000 0,71% - - TKO 16:53:56 14,0350 0,25% - - TKO 16:52:13 14,0350 0,25% - - TKO 16:51:40 14,1000 0,71% - - TKO 16:51:23 14,0000 0,00% - - TKO 16:51:20 14,0000 0,00% - - TKO 16:51:17 14,0000 0,00% - - TKO 16:51:13 14,0000 0,00% - - TKO 16:51:13 14,0000 0,00% - - TKO 16:51:00 14,0000 0,00% - - TKO 16:50:59 14,0000 0,00% - - TKO 16:50:52 14,0000 0,00% - - TKO 16:50:50 14,0000 0,00% - - TKO 16:50:49 14,0000 0,00% - - TKO 16:50:43 14,0000 0,00% - - TKO 16:50:42 14,0000 0,00% - - TKO 16:50:40 14,0000 0,00% - - TKO 16:50:40 14,0000 0,00% - - TKO 16:50:38 14,0000 0,00% - - TKO 16:50:38 14,0000 0,00% - - TKO 16:50:32 14,0000 0,00% - - TKO 16:50:31 14,0000 0,00% - - TKO 16:50:30 14,0000 0,00% - - TKO 16:50:22 14,0000 0,00% - - TKO 16:50:18 14,0000 0,00% - - TKO 16:50:17 14,0000 0,00% - - TKO 16:50:16 14,0000 0,00% - - TKO