CYFRPLSAT (CPS) Notowania GPW
-
14,1750 0,1750 1,25% akt.: 15.09.2025, 10:03
- Otwarcie 14,0000
- Max 14,2000
- Min 14,0000
- Kurs odniesienia 14,0000
- Suma wolumenu 54 530
- Suma obrotów 772 076,9850
- Widełki dolne 12,6000
- Widełki górne 15,4000
-
-
-
NAJLEPSZE ZLECENIA CPS
Kupna
Cena Wolumen Czas 14,1550 680 10:04:41 14,1550 360 10:04:41 14,1500 234 09:58:35 14,1500 704 10:01:53 14,1450 680 09:54:19 14,1400 640 09:53:02 14,1400 190 10:00:36 14,1350 1 300 09:52:14 14,1350 21 09:53:05 14,1300 200 09:53:05 14,1300 410 10:00:34 14,1250 569 09:53:02 14,1250 16 09:53:05 14,1200 200 09:46:53 14,1200 42 09:47:15 14,1200 569 09:52:14 14,1150 200 09:47:05 14,1150 410 09:52:14 14,1150 569 09:52:14 14,1150 19 09:53:05 14,1150 355 10:03:32 14,1100 1 300 09:46:48 14,1100 1 000 09:57:52 14,1050 51 09:13:53 14,1050 70 09:18:35 14,1050 569 09:46:53 14,1000 40 09:02:39 14,1000 500 09:02:44 14,1000 15 09:03:16 14,1000 410 09:46:37 14,1000 1 051 09:52:14 14,1000 30 10:00:22 14,0950 569 09:46:48 14,0950 1 000 10:04:41 14,0900 200 09:17:06 14,0900 350 09:17:06 14,0850 569 09:42:05 14,0800 3 436 09:52:15 14,0750 569 09:52:15 14,0750 1 000 10:04:52 14,0700 410 09:01:21 14,0650 100 10:04:41 14,0600 155 09:03:54 14,0500 1 000 10:05:03 14,0400 150 09:17:06 14,0350 410 09:00:55 14,0350 2 000 09:57:53 14,0300 1 854 09:57:52 14,0250 1 783 09:57:45 14,0200 1 000 10:05:14 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA CPS
SPRZEDAŻY
Cena Wolumen Czas 14,1750 397 10:04:17 14,1800 325 09:47:14 14,1800 615 09:55:14 14,1800 348 10:01:54 14,1800 280 10:02:52 14,1800 274 10:04:38 14,1900 569 10:03:12 14,1900 461 10:05:34 14,1950 390 09:35:49 14,1950 569 09:57:52 14,1950 410 10:02:24 14,2000 303 09:22:31 14,2000 10 09:34:55 14,2000 2 020 09:35:09 14,2000 300 09:59:16 14,2000 353 09:59:16 14,2050 569 09:34:35 14,2100 1 000 09:25:18 14,2100 230 09:34:35 14,2100 352 10:03:32 14,2150 10 09.09.2025 14,2150 10 09.09.2025 14,2150 10 09.09.2025 14,2150 569 09:47:00 14,2150 1 000 10:03:43 14,2200 10 09.09.2025 14,2200 10 09.09.2025 14,2200 10 09.09.2025 14,2200 10 09.09.2025 14,2200 10 09.09.2025 14,2250 10 09.09.2025 14,2250 10 09.09.2025 14,2250 10 09.09.2025 14,2250 10 09.09.2025 14,2250 70 09.09.2025 14,2250 142 09:04:44 14,2250 410 09:25:17 14,2300 10 09.09.2025 14,2300 10 09.09.2025 14,2300 100 09.09.2025 14,2300 10 11.09.2025 14,2300 569 09:52:14 14,2350 10 09.09.2025 14,2350 1 000 10:03:54 14,2400 10 09.09.2025 14,2400 10 09.09.2025 14,2400 1 09.09.2025 14,2400 2 09.09.2025 14,2400 2 10.09.2025 14,2400 100 12.09.2025 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA CPS
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji Brak danych do wyświetlenia