CREOTECH (CRI) Notowania GPW
-
NAJLEPSZE ZLECENIA CRI
Kupna
Cena Wolumen Czas 312,0000 3 13:02:51 311,5000 10 12:58:02 311,0000 5 12:53:39 310,5000 6 09:49:31 310,5000 1 12:15:16 310,5000 5 12:17:31 310,5000 5 12:37:55 310,0000 31 09:44:00 310,0000 1 10:09:36 310,0000 160 10:28:44 310,0000 10 12:19:40 309,5000 20 10:30:06 309,0000 5 09:11:32 309,0000 5 09:14:04 309,0000 1 09:32:46 309,0000 10 10:24:43 309,0000 5 12:49:38 308,5000 15 08:59:27 308,5000 2 10:30:44 308,0000 6 08:30:46 308,0000 25 08:52:04 307,0000 16 08:30:08 307,0000 10 08:30:10 307,0000 3 08:30:41 307,0000 3 08:30:42 307,0000 6 09:00:30 307,0000 5 10:43:27 307,0000 20 11:02:13 307,0000 2 11:22:55 306,0000 10 09:02:56 306,0000 32 09:34:17 306,0000 1 13:02:22 305,5000 5 10:45:21 305,0000 5 10.09.2025 305,0000 23 10:15:36 305,0000 1 12:48:17 304,0000 1 13:19:10 303,5000 1 10:26:44 303,0000 10 10.09.2025 303,0000 5 09:32:48 303,0000 10 10:05:57 303,0000 3 10:10:24 302,0000 5 10.09.2025 302,0000 5 09:03:25 302,0000 10 10:07:06 302,0000 1 11:17:26 301,5000 5 09:18:30 301,0000 2 08:50:18 301,0000 5 09:06:33 300,5000 5 10.09.2025 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA CRI
SPRZEDAŻY
Cena Wolumen Czas 314,0000 7 13:19:03 314,5000 100 11:31:09 315,0000 35 10:46:37 315,0000 500 10:48:11 315,0000 50 11:23:45 315,0000 300 13:27:17 316,0000 100 10:44:36 316,0000 30 11:35:25 316,0000 4 12:06:31 316,0000 3 12:07:08 316,0000 3 12:07:32 316,0000 3 12:08:35 317,0000 8 10.09.2025 317,0000 30 10.09.2025 317,0000 4 08:30:20 317,0000 50 09:04:44 317,0000 30 09:26:02 317,0000 10 10:02:57 317,0000 10 10:05:44 317,0000 335 11:02:36 317,0000 10 12:08:46 317,0000 2 12:58:38 317,5000 10 10:16:41 318,0000 100 09.09.2025 318,0000 3 09.09.2025 318,0000 1 10.09.2025 318,0000 1 10.09.2025 318,0000 1 10.09.2025 318,0000 10 10.09.2025 318,0000 10 09:40:43 318,0000 76 09:52:55 318,0000 100 10:41:02 318,0000 10 11:02:27 318,0000 5 13:26:51 318,5000 3 09:58:06 319,0000 5 03.06.2025 319,0000 1 18.07.2025 319,0000 150 01.09.2025 319,0000 10 08.09.2025 319,0000 4 08.09.2025 319,0000 1 10.09.2025 319,0000 5 10.09.2025 319,0000 1 10.09.2025 319,0000 5 10:22:23 320,0000 3 17.04.2025 320,0000 10 21.05.2025 320,0000 1 03.07.2025 320,0000 3 18.07.2025 320,0000 200 12.08.2025 320,0000 5 02.09.2025 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA CRI
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji Brak danych do wyświetlenia