GRUPRACUJ (GPP) Notowania GPW

64,2000 -1,0000 -1,53% akt.: 26.09.2025, 17:51
- Otwarcie 65,2000
- Max 65,9000
- Min 63,6000
- Kurs odniesienia 65,2000
- Suma wolumenu 4 098
- Suma obrotów 264 048,2000
- Widełki dolne 58,7000
- Widełki górne 71,7000
Zobacz również: AILLERON ASSECOBS ASSECOPOL
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

NAJLEPSZE ZLECENIA GPP

Cena	Wolumen	Czas
63,9000	18	26.09.2025
63,7000	15	26.09.2025
63,6000	10	26.09.2025
63,5000	20	26.09.2025
63,3000	51	26.09.2025
63,3000	245	26.09.2025
63,3000	65	26.09.2025
63,2000	13	02.09.2025
63,2000	1	09.09.2025
63,2000	65	26.09.2025
63,1000	4	10.09.2025
63,1000	65	26.09.2025
63,0000	47	26.09.2025
62,8000	4	25.09.2025
62,2000	35	01.09.2025
62,1000	50	26.09.2025
62,0000	24	14.08.2025
62,0000	10	26.09.2025
61,1000	9	26.09.2025
61,0000	21	17.07.2025
61,0000	1	17.07.2025
60,1000	100	28.07.2025
58,0000	500	26.09.2025
56,1000	1	09.09.2025
55,5000	1	09.09.2025
55,0000	1	09.09.2025
54,5000	1	09.09.2025
54,0000	1	09.09.2025
5,0000	5	04.08.2025
POBIERZ PEŁNĄ LISTĘ ZLECEŃ KUPNA

POKAŻ WIECEJ ZLECEŃ

Cena	Wolumen	Czas
64,8000	8	26.09.2025
65,5000	2	26.09.2025
65,9000	32	26.09.2025
65,9000	65	26.09.2025
66,0000	150	26.09.2025
66,2000	1	25.09.2025
66,8000	1	25.09.2025
67,0000	1	25.09.2025
67,0000	1 000	26.09.2025
67,4000	1	24.09.2025
67,6000	1	24.09.2025
67,7000	1	24.09.2025
68,0000	1	24.09.2025
68,0000	1	24.09.2025
68,0000	214	26.09.2025
68,2000	68	23.09.2025
69,4000	60	24.09.2025
70,0000	200	01.09.2025
70,0000	100	01.09.2025
70,0000	500	11.09.2025
70,0000	65	12.09.2025
70,0000	14	15.09.2025
70,0000	1 000	22.09.2025
70,0000	1	22.09.2025
71,0000	4	27.08.2025
71,0000	190	25.09.2025
71,2000	18	26.08.2025
71,5000	8	08.09.2025
71,5000	14	22.09.2025
71,8000	10	26.08.2025
71,9000	18	28.08.2025
71,9000	25	04.09.2025
72,0000	50	03.09.2025
72,5000	33	22.08.2025
72,6000	20	19.08.2025
72,6000	1	19.08.2025
72,9000	200	19.08.2025
72,9000	41	10.09.2025
73,5000	18	20.08.2025
73,8000	50	20.08.2025
74,4000	10	25.08.2025
74,7000	25	20.08.2025
74,8000	20	19.08.2025
75,0000	60	21.08.2025
75,0000	14	29.08.2025
75,0000	80	23.09.2025
75,3000	20	21.08.2025
75,4000	17	19.08.2025
75,5000	31	23.09.2025
76,8000	24	19.08.2025
POBIERZ PEŁNĄ LISTĘ ZLECEŃ SPRZEDAŻY

POKAŻ WIECEJ ZLECEŃ

POKAŻ

Czas	Wartość	Zmiana	Wolumen	Numer	Typ operacji
16:59:22	64,2000	-1,53%	-	-	TKO
16:59:12	64,2000	-1,53%	-	-	TKO
16:59:11	64,2000	-1,53%	-	-	TKO
16:59:00	64,2000	-1,53%	-	-	TKO
16:59:00	64,2000	-1,53%	-	-	TKO
16:59:00	64,2000	-1,53%	-	-	TKO
16:58:46	64,2000	-1,53%	-	-	TKO
16:58:45	64,2000	-1,53%	-	-	TKO
16:58:20	64,2000	-1,53%	-	-	TKO
16:58:16	64,2000	-1,53%	-	-	TKO
16:58:08	64,2000	-1,53%	-	-	TKO
16:58:08	64,2000	-1,53%	-	-	TKO
16:57:54	64,2000	-1,53%	-	-	TKO
16:57:49	64,2000	-1,53%	-	-	TKO
16:57:21	64,2000	-1,53%	-	-	TKO
16:57:21	64,2000	-1,53%	-	-	TKO
16:57:06	64,2000	-1,53%	-	-	TKO
16:57:04	64,2000	-1,53%	-	-	TKO
16:56:40	64,2000	-1,53%	-	-	TKO
16:56:40	64,2000	-1,53%	-	-	TKO
16:56:38	64,2000	-1,53%	-	-	TKO
16:56:12	64,2000	-1,53%	-	-	TKO
16:56:12	64,2000	-1,53%	-	-	TKO
16:55:44	64,2000	-1,53%	-	-	TKO
16:55:43	64,2000	-1,53%	-	-	TKO
16:55:17	64,2000	-1,53%	-	-	TKO
16:55:16	64,2000	-1,53%	-	-	TKO
16:55:03	64,2000	-1,53%	-	-	TKO
16:54:50	64,2000	-1,53%	-	-	TKO
16:54:50	64,2000	-1,53%	-	-	TKO
16:54:48	64,2000	-1,53%	-	-	TKO
16:54:48	64,2000	-1,53%	-	-	TKO
16:54:23	64,2000	-1,53%	-	-	TKO
16:54:19	64,2000	-1,53%	-	-	TKO
16:54:19	64,2000	-1,53%	-	-	TKO
16:51:18	64,2000	-1,53%	-	-	TKO
16:51:08	64,2000	-1,53%	-	-	TKO
16:51:08	64,2000	-1,53%	-	-	TKO
16:50:58	64,2000	-1,53%	-	-	TKO
16:50:37	64,2000	-1,53%	-	-	TKO
16:50:36	64,2000	-1,53%	-	-	TKO
16:50:35	64,2000	-1,53%	-	-	TKO
16:50:35	64,2000	-1,53%	-	-	TKO
16:50:31	64,2000	-1,53%	-	-	TKO
16:50:08	64,0000	-1,84%	-	-	TKO
16:50:05	64,0000	-1,84%	-	-	TKO
16:50:05	64,0000	-1,84%	-	-	TKO
16:50:00	60,1000	67,7000	-	-	WIDEŁKI DYN
PRZED SESJĄ
16:49:38	61,4000	66,4000	-	-	WIDEŁKI DYN
16:49:38	63,9000	-1,99%	18	82	TRANSAKCJA