MANGATA (MGT) Notowania GPW
-
NAJLEPSZE ZLECENIA MGT
Kupna
Cena Wolumen Czas 56,2000 1 12:47:10 56,2000 666 13:43:11 56,0000 1 10:49:21 56,0000 1 10:52:26 56,0000 50 11:49:02 56,0000 10 12:14:23 56,0000 10 12:18:59 56,0000 6 12:37:45 56,0000 1 12:39:11 56,0000 1 12:47:08 56,0000 40 13:01:12 56,0000 28 13:09:55 56,0000 50 13:21:44 56,0000 67 13:25:26 56,0000 100 13:49:23 56,0000 117 13:50:39 55,8000 1 24.09.2025 55,8000 33 10:43:28 55,8000 1 10:52:22 55,8000 1 11:33:23 55,6000 30 10:43:58 55,6000 1 10:52:24 55,6000 33 10:56:27 55,6000 120 13:19:06 55,4000 24 17.09.2025 55,4000 23 24.09.2025 55,4000 80 24.09.2025 55,4000 25 08:31:11 55,4000 25 10:28:29 55,2000 25 02.09.2025 55,2000 11 22.09.2025 55,2000 100 24.09.2025 55,2000 100 08:31:11 55,2000 100 08:56:10 55,2000 50 11:34:53 55,0000 101 02.09.2025 55,0000 1 03.09.2025 55,0000 94 18.09.2025 55,0000 1 18.09.2025 55,0000 50 19.09.2025 55,0000 1 19.09.2025 55,0000 1 22.09.2025 55,0000 1 23.09.2025 55,0000 100 24.09.2025 55,0000 1 10:38:34 54,4000 138 10:50:16 54,0000 2 10.09.2025 53,8000 25 17.09.2025 53,6000 150 24.09.2025 53,4000 24 17.09.2025 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA MGT
SPRZEDAŻY
Cena Wolumen Czas 56,8000 31 10:23:27 56,8000 2 10:50:31 56,8000 13 12:46:08 57,0000 50 10:05:28 57,0000 140 10:49:41 57,2000 1 10:49:16 57,6000 1 24.09.2025 57,8000 1 22.09.2025 58,6000 1 18.09.2025 58,8000 1 18.09.2025 59,0000 40 17.09.2025 60,6000 1 16.09.2025 61,4000 22 16.09.2025 62,4000 24 15.09.2025 62,8000 24 15.09.2025 63,0000 22 16.09.2025 63,4000 11 15.09.2025 63,6000 9 12.09.2025 63,6000 24 15.09.2025 63,8000 155 23.09.2025 64,2000 8 09:36:32 65,4000 11 02.09.2025 67,0000 1 08.09.2025 67,8000 80 02.09.2025 68,4000 23 18.09.2025 69,8000 4 11.08.2025 69,8000 5 09.09.2025 70,0000 11 08.08.2025 70,0000 100 22.09.2025 70,0000 152 22.09.2025 70,6000 20 29.07.2025 71,0000 22 03.09.2025 72,8000 167 12.09.2025 74,0000 21 07.07.2025 74,2000 99 11.06.2025 74,8000 120 11.06.2025 76,8000 200 09.06.2025 77,0000 77 13.06.2025 77,6000 100 02.09.2025 78,0000 40 09.06.2025 78,0000 4 08.08.2025 78,2000 143 09.06.2025 78,6000 100 09.06.2025 78,8000 100 09.06.2025 78,8000 14 15.07.2025 78,8000 100 16.07.2025 79,4000 100 09.06.2025 79,6000 100 09.06.2025 79,8000 100 09.06.2025 80,0000 16 28.07.2025 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA MGT
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji Brak danych do wyświetlenia