POLTREG (PTG) Notowania GPW
-
NAJLEPSZE ZLECENIA PTG
Kupna
Cena Wolumen Czas 28,0000 12 15:58:13 27,9000 100 14:59:14 27,9000 62 16:30:40 27,4000 1 664 14:38:43 27,4000 40 14:41:04 27,4000 23 14:56:56 27,0000 2 13:03:50 26,7000 65 12:13:18 26,5000 1 14:04:30 26,4000 100 10:24:27 26,3000 63 10:07:10 26,0000 200 12:23:21 26,0000 350 15:00:11 25,9000 50 10:49:58 25,9000 50 16:59:52 25,6000 1 09.09.2025 25,2000 35 09:41:28 25,1000 380 10:08:04 25,0000 50 08.09.2025 25,0000 52 09:29:31 24,7000 50 09:33:40 24,6000 41 09:43:28 24,6000 2 14:18:12 24,5000 1 425 08.09.2025 24,4000 80 09:43:24 23,7000 54 05.09.2025 23,7000 56 08.09.2025 23,7000 54 08.09.2025 23,6000 13 05.09.2025 23,6000 20 08.09.2025 23,4000 3 08.09.2025 23,3000 55 05.09.2025 23,1000 56 05.09.2025 23,1000 60 11:10:43 22,8000 41 03.09.2025 22,8000 10 04.09.2025 22,8000 20 04.09.2025 22,8000 160 05.09.2025 22,8000 20 05.09.2025 22,7000 44 08.09.2025 22,7000 21 08.09.2025 22,7000 176 09:25:25 22,7000 57 09:31:30 22,5000 200 04.09.2025 22,5000 100 05.09.2025 22,0000 1 01.09.2025 22,0000 10 03.09.2025 22,0000 20 03.09.2025 22,0000 50 03.09.2025 21,8000 99 03.09.2025 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA PTG
SPRZEDAŻY
Cena Wolumen Czas 28,6000 93 17:02:39 28,7000 45 09:48:49 28,8000 25 10:55:56 29,0000 57 10:06:17 29,3000 55 09:05:16 29,4000 15 10:00:10 29,5000 259 14:53:53 29,6000 40 08:30:11 29,6000 238 08:31:12 29,7000 100 09.09.2025 30,0000 10 29.08.2025 30,1000 44 28.08.2025 30,1000 70 28.08.2025 30,2000 44 28.08.2025 30,3000 44 28.08.2025 30,3000 40 09.09.2025 30,5000 36 02.09.2025 30,5000 100 10:22:52 30,6000 25 08:32:54 31,0000 14 01.09.2025 31,0000 1 000 01.09.2025 31,0000 1 09.09.2025 31,1000 116 09.09.2025 31,1000 31 09.09.2025 31,4000 43 20.08.2025 31,5000 45 19.08.2025 31,5000 43 20.08.2025 31,5000 40 16:06:20 31,8000 42 19.08.2025 31,8000 523 25.08.2025 31,9000 200 25.08.2025 32,0000 360 25.08.2025 32,0000 216 09.09.2025 32,0000 212 08:40:10 32,2000 100 09.09.2025 32,3000 41 19.08.2025 32,4000 150 09:05:22 32,5000 500 19.08.2025 32,5000 640 27.08.2025 32,9000 47 04.08.2025 32,9000 43 05.08.2025 33,0000 500 19.08.2025 33,0000 500 21.08.2025 33,1000 22 08.08.2025 33,3000 47 01.08.2025 33,3000 73 05.08.2025 33,3000 47 05.08.2025 33,4000 46 04.08.2025 33,5000 90 04.08.2025 33,6000 41 04.08.2025 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA PTG
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 10:49:07 27,4000 -7,43% 200 31 TRANSAKCJA 10:42:38 27,1000 -8,45% 36 30 TRANSAKCJA 10:33:14 25,5000 28,7000 - - WIDEŁKI DYN 10:33:14 27,1000 -8,45% 1 29 TRANSAKCJA 10:28:13 24,9000 27,9000 - - WIDEŁKI DYN 10:27:59 27,3000 -7,77% - - TKO 10:27:13 29,0000 -2,03% - - TKO 10:27:13 24,1000 28,7000 - - WIDEŁKI DYN 10:27:03 24,9000 27,9000 - - WIDEŁKI DYN 10:27:03 26,4000 -10,81% 36 28 TRANSAKCJA 10:27:03 26,4000 -10,81% 1 27 TRANSAKCJA 10:27:03 26,5000 -10,47% 100 26 TRANSAKCJA 10:26:38 24,8000 27,8000 - - WIDEŁKI DYN 10:25:38 29,7000 0,34% - - TKO 10:25:38 24,0000 28,6000 - - WIDEŁKI DYN 10:19:11 24,8000 27,8000 - - WIDEŁKI DYN 10:18:11 29,7000 0,34% - - TKO 10:18:11 24,0000 28,6000 - - WIDEŁKI DYN 10:07:48 26,3000 -11,15% 85 25 TRANSAKCJA 10:04:33 24,8000 27,8000 - - WIDEŁKI DYN 10:04:33 26,3000 -11,15% 15 24 TRANSAKCJA 09:59:04 26,6000 -10,14% 100 23 TRANSAKCJA 09:42:10 26,6000 -10,14% 117 22 TRANSAKCJA 09:41:28 26,6000 -10,14% 1 21 TRANSAKCJA 09:41:16 25,1000 28,1000 - - WIDEŁKI DYN 09:41:16 26,6000 -10,14% 81 20 TRANSAKCJA 09:41:16 26,4000 -10,81% 1 19 TRANSAKCJA 09:41:01 25,9000 -12,50% 507 18 TRANSAKCJA 09:40:28 24,4000 27,4000 - - WIDEŁKI DYN 09:40:28 25,9000 -12,50% 50 17 TRANSAKCJA 09:40:28 25,9000 -12,50% 100 16 TRANSAKCJA 09:40:28 25,9000 -12,50% 1 15 TRANSAKCJA 09:38:30 24,5000 27,5000 - - WIDEŁKI DYN 09:38:30 26,0000 -12,16% 25 14 TRANSAKCJA 09:33:20 24,8000 27,8000 - - WIDEŁKI DYN 09:33:20 26,3000 -11,15% 106 13 TRANSAKCJA 09:33:20 26,3000 -11,15% 94 12 TRANSAKCJA 09:33:20 26,3000 -11,15% 1 11 TRANSAKCJA 09:33:20 26,3000 -11,15% 25 10 TRANSAKCJA 09:33:20 26,3000 -11,15% 30 9 TRANSAKCJA 09:33:20 26,3000 -11,15% - - TKO 09:33:14 24,1000 29,3000 - - WIDEŁKI STAT 09:33:14 26,3000 -11,15% - - TKO 09:32:35 26,3000 -11,15% - - TKO 09:32:20 26,1000 -11,82% - - TKO 09:31:28 26,1000 -11,82% - - TKO 09:31:16 26,1000 -11,82% - - TKO 09:30:18 25,8000 -12,84% - - TKO 09:29:10 25,8000 -12,84% - - TKO 09:28:55 25,8000 -12,84% - - TKO