SPYROSOFT (SPR) Notowania GPW
-
NAJLEPSZE ZLECENIA SPR
Kupna
Cena Wolumen Czas 542,0000 14 12:05:04 542,0000 3 12:11:17 542,0000 1 12:14:42 540,0000 49 11:52:19 540,0000 10 12:30:53 538,0000 30 12:07:43 536,0000 4 12:04:17 536,0000 15 12:04:18 536,0000 1 12:14:45 534,0000 1 11:54:18 534,0000 31 11:56:37 534,0000 8 12:23:34 532,0000 79 10:51:23 532,0000 1 11:54:15 532,0000 2 12:14:38 530,0000 87 10:08:39 530,0000 4 10:49:39 530,0000 4 11:11:17 530,0000 20 12:09:42 528,0000 1 09:26:42 526,0000 1 09:05:04 526,0000 2 09:41:19 526,0000 1 11:45:08 524,0000 3 08:55:49 524,0000 3 09:03:04 524,0000 2 09:05:28 524,0000 1 11:55:05 522,0000 1 09.09.2025 522,0000 2 12:14:47 520,0000 8 08.09.2025 520,0000 10 09.09.2025 520,0000 15 08:30:01 520,0000 6 08:56:11 520,0000 2 09:42:34 518,0000 1 09.09.2025 518,0000 40 08:30:24 518,0000 20 08:30:24 516,0000 3 08.09.2025 516,0000 2 09.09.2025 516,0000 4 09.09.2025 516,0000 11 08:30:24 516,0000 6 08:56:35 516,0000 1 09:32:43 514,0000 11 08.09.2025 510,0000 1 09.05.2025 510,0000 7 08:57:01 508,0000 19 08:30:03 506,0000 30 08.09.2025 504,0000 2 07.05.2025 504,0000 7 08:30:13 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA SPR
SPRZEDAŻY
Cena Wolumen Czas 550,0000 1 11:44:48 550,0000 10 13:00:20 556,0000 15 08.09.2025 556,0000 3 12:18:39 560,0000 58 08:33:38 560,0000 14 12:04:18 560,0000 20 12:13:37 562,0000 1 05.09.2025 564,0000 1 08.09.2025 566,0000 4 08.09.2025 566,0000 1 08:30:23 568,0000 1 05.09.2025 568,0000 2 05.09.2025 568,0000 42 09.09.2025 572,0000 28 11:00:25 574,0000 1 08.09.2025 578,0000 2 05.09.2025 580,0000 17 08.09.2025 584,0000 2 05.09.2025 584,0000 1 05.09.2025 588,0000 5 05.09.2025 590,0000 40 08:30:24 590,0000 35 08:30:24 590,0000 25 08:30:24 590,0000 40 08:30:24 590,0000 3 09:30:59 594,0000 2 05.09.2025 598,0000 2 05.09.2025 598,0000 1 05.09.2025 598,0000 20 08.09.2025 600,0000 10 05.09.2025 600,0000 5 05.09.2025 600,0000 2 05.09.2025 600,0000 4 08.09.2025 604,0000 3 08.09.2025 608,0000 2 05.09.2025 610,0000 4 05.09.2025 610,0000 3 05.09.2025 616,0000 2 05.09.2025 620,0000 2 05.09.2025 620,0000 1 08.09.2025 620,0000 50 12:37:59 622,0000 2 05.09.2025 624,0000 2 08.09.2025 624,0000 6 08.09.2025 630,0000 25 05.09.2025 630,0000 10 05.09.2025 634,0000 4 01.09.2025 636,0000 1 14.08.2025 636,0000 1 14.08.2025 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA SPR
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji Brak danych do wyświetlenia