VERCOM (VRC) Notowania GPW
-
NAJLEPSZE ZLECENIA VRC
Kupna
Cena Wolumen Czas 125,8000 14 10:31:38 125,6000 43 09:33:17 125,4000 20 09:32:22 125,2000 50 09:35:47 125,2000 11 09:55:29 125,0000 204 09:33:05 125,0000 10 10:32:13 124,8000 4 10:25:45 124,4000 8 09:29:53 124,4000 160 09:31:11 124,4000 101 09:59:14 124,0000 130 10:32:00 123,8000 11 09:30:54 123,6000 21 09:30:48 123,2000 20 10:04:33 123,0000 13 09:28:45 123,0000 11 09:29:46 123,0000 40 09:30:08 122,8000 10 09:28:26 122,6000 110 09:27:54 122,6000 1 10:16:53 122,2000 8 09:27:12 122,2000 100 09:27:42 122,0000 1 03.09.2025 122,0000 4 04.09.2025 122,0000 22 09:28:26 122,0000 2 09:42:36 121,8000 40 03.09.2025 121,6000 11 10:01:36 120,8000 15 09:29:42 120,6000 10 10:09:26 120,2000 75 03.09.2025 120,0000 1 03.09.2025 120,0000 1 03.09.2025 120,0000 1 03.09.2025 120,0000 2 05.09.2025 120,0000 1 08.09.2025 120,0000 50 09.09.2025 120,0000 10 09.09.2025 120,0000 100 08:30:01 120,0000 11 08:40:22 120,0000 100 09:26:19 120,0000 100 09:46:33 119,8000 3 09.09.2025 119,4000 8 03.09.2025 119,0000 1 03.09.2025 119,0000 80 08:30:13 119,0000 12 08:30:39 118,8000 1 03.09.2025 118,6000 17 08:30:31 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA VRC
SPRZEDAŻY
Cena Wolumen Czas 126,0000 1 10:32:00 126,8000 17 10:32:00 127,0000 28 09:59:41 127,4000 54 09:53:20 127,4000 28 10:07:04 127,6000 29 09:33:20 127,6000 13 09:52:35 127,6000 222 10:30:11 127,6000 130 10:32:00 128,0000 24 09:16:41 128,0000 15 09:44:04 128,0000 98 09:59:14 128,0000 98 10:14:24 128,0000 28 10:14:24 128,8000 51 09:04:43 129,0000 132 08:30:31 129,0000 33 08:58:54 129,4000 54 08:59:13 129,6000 50 08:30:14 129,6000 64 08:53:40 130,0000 10 09.09.2025 130,0000 47 09.09.2025 130,0000 10 08:30:13 130,0000 44 08:53:00 130,2000 38 09.09.2025 130,2000 2 09.09.2025 130,2000 50 09.09.2025 130,4000 16 08:30:04 130,4000 1 09:00:07 130,6000 40 08:30:11 130,6000 250 08:30:38 130,8000 54 08.09.2025 130,8000 1 08.09.2025 130,8000 150 08:30:38 131,0000 50 09:36:46 131,6000 1 31.07.2025 132,0000 4 05.09.2025 132,0000 15 05.09.2025 132,0000 22 09.09.2025 132,0000 8 10:19:41 132,2000 1 31.07.2025 133,0000 10 29.07.2025 133,0000 3 05.09.2025 134,2000 50 08.09.2025 134,4000 119 05.09.2025 134,6000 110 30.07.2025 135,0000 86 03.09.2025 135,0000 4 08.09.2025 135,0000 200 08:46:01 136,0000 1 31.07.2025 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA VRC
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji Brak danych do wyświetlenia