sWIG80

30 026,88 +31,72 0,11% akt.: 29.09.2025, 11:41
- Otwarcie 30 096,45
- Max (czas) 30 101,62(29.09.2025 09:55)
- Min (czas) 30 016,04(29.09.2025 10:43)
- Wartość odniesienia 29 995,16
- Suma obrotów 23 838 093,81
- Liczba akt. instr. 80/80
- Waga akt. instr. % 100,00
- Poziom indeksu RZECZYWISTY
Zobacz również: WIGdivplus WIGind WIGmed
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu sWIG80
- Błąd podczas ładowania danych :(

Spółki należące do indeksu (sWIG80)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ACAUTOGAZ (ACG)	27,3000	0,00%	27,3000	27,3000	27,3000	10	273	09:06	Reklama
AGORA (AGO)	8,9000	-3,26%	9,2000	9,2000	8,9000	6 273	56 543	11:24
AILLERON (ALL)	18,6200	2,08%	18,6000	18,6800	18,5600	3 691	68 627	11:33
AMBRA (AMB)	18,9800	0,00%	19,0000	19,0000	18,9200	12 412	235 698	11:37
AMICA (AMC)	59,1000	-0,34%	59,1000	59,2000	59,0000	1 513	89 301	11:35
APATOR (APT)	24,0500	0,84%	24,0000	24,0500	23,8500	5 610	134 567	11:36
ARCHICOM (ARH)	49,0000	0,41%	48,7000	49,0000	48,7000	148	7 242	09:23
ARCTIC (ATC)	8,3800	-1,06%	8,4700	8,4800	8,3500	11 069	92 948	11:15
ASSECOBS (ABS)	86,0000	0,94%	86,2000	86,8000	84,6000	533	45 827	11:35
ASTARTA (AST)	44,6500	0,00%	44,5000	44,6500	44,2000	1 505	67 005	11:30
ATAL (1AT)	57,2000	-1,38%	58,0000	58,1000	57,2000	1 091	63 043	11:29
BIOCELTIX (BCX)	101,2000	-1,56%	102,8000	102,8000	100,6000	1 893	191 535	11:41
BIOMEDLUB (BML)	4,4500	3,49%	4,5000	4,5500	4,4100	124 250	557 865	11:41
BIOTON (BIO)	4,4900	-0,22%	4,5000	4,5000	4,4900	349	1 569	10:27
BLOOBER (BLO)	24,1500	-2,42%	24,7500	24,8500	24,0500	4 216	102 519	11:37
BOGDANKA (LWB)	22,9000	-4,38%	23,9000	23,9000	22,8500	43 946	1 020 154	11:34
BORYSZEW (BRS)	5,8600	-1,01%	5,8400	5,9400	5,8400	1 017	5 966	10:52
BOS	11,1400	-1,24%	11,2800	11,2800	11,1400	1 666	18 697	10:45
BUMECH (BMC)	28,4500	-0,18%	28,5000	29,3000	28,3500	17 740	509 734	11:31
CAPTORTX (CTX)	40,8000	6,25%	38,6000	42,4000	38,6000	26 745	1 098 005	11:40
CIGAMES (CIG)	3,0500	2,01%	2,9900	3,1050	2,9450	320 934	981 515	11:35
CLNPHARMA (CLN)	22,0000	1,85%	21,6000	22,1000	21,6000	1 907	41 718	11:41
COGNOR (COG)	6,7200	-2,18%	6,8500	6,8800	6,7000	12 296	83 340	11:40
COLUMBUS (CLC)	6,2200	-2,05%	6,4700	6,5000	6,1900	31 246	197 708	11:40
COMP (CMP)	301,0000	0,00%	300,0000	302,0000	300,0000	104	31 276	11:14
CREEPYJAR (CRJ)	450,0000	0,90%	446,0000	450,0000	440,0000	391	174 932	11:11
CREOTECH (CRI)	369,0000	7,11%	347,0000	370,0000	345,0000	19 763	7 150 831	11:40
DADELO (DAD)	60,2000	-0,33%	60,6000	61,2000	60,2000	525	31 882	11:40
DATAWALK (DAT)	100,0000	-0,50%	101,6000	102,0000	100,0000	1 673	169 235	11:33
DECORA (DCR)	76,8000	-0,52%	76,4000	77,4000	76,4000	117	8 986	11:33
ECHO (ECH)	5,5600	-1,77%	5,6200	5,7600	5,5600	4 080	23 036	11:41
ELEKTROTI (ELT)	49,5000	-1,39%	50,4000	50,6000	49,2000	6 907	343 438	11:40
ENTER (ENT)	56,3000	0,00%	56,3000	57,0000	55,8000	2 830	159 114	11:40
ERBUD (ERB)	32,0000	-0,93%	32,5500	32,8000	32,0000	1 663	53 769	11:32
FERRO (FRO)	30,6000	2,00%	30,0000	31,3000	30,0000	6 198	188 860	11:41
FORTE SA (FTE)	26,5000	-1,12%	26,5000	26,5000	26,1000	1 066	28 071	11:10
GREENX (GRX)	1,8250	0,83%	1,8060	1,8350	1,8060	120 142	218 904	11:25
GRENEVIA (GEA)	3,1950	-1,69%	3,2400	3,2400	3,1450	55 427	176 251	11:33
KOGENERA (KGN)	57,3000	-0,87%	58,3000	58,5000	56,0000	2 058	116 709	11:41
MABION (MAB)	8,7000	-0,11%	8,7900	8,8000	8,6300	12 138	105 593	11:05
MCI	28,4000	-1,39%	28,5000	28,9000	28,2000	1 710	48 585	11:37
MEDICALG (MDG)	39,6000	0,76%	39,4500	39,6000	38,7000	4 419	173 195	11:23
MENNICA (MNC)	32,8000	0,61%	32,8000	32,8000	32,4000	1 132	37 120	11:39
MERCATOR (MRC)	43,7000	0,00%	43,7000	43,8000	43,5000	443	19 345	11:41
MERCOR (MCR)	24,5000	-0,41%	24,7000	24,9000	24,4000	2 808	69 042	10:58
MLSYSTEM (MLS)	16,0000	0,00%	16,0000	16,2000	16,0000	5 568	89 753	11:29
MOLECURE (MOC)	7,4400	-0,13%	7,4700	7,4700	7,3200	18 607	138 184	11:31
MOSTALZAB (MSZ)	6,2500	-0,48%	6,2800	6,2900	6,2500	2 950	18 480	11:33
MURAPOL (MUR)	37,7000	-1,82%	38,5000	38,5000	36,8000	46 685	1 733 562	11:37
ONDE (OND)	9,2000	-0,43%	9,2500	9,2500	9,1300	3 245	29 758	11:34
OPONEO.PL (OPN)	89,2000	1,13%	89,0000	89,2000	88,0000	277	24 587	11:19
PCCROKITA (PCR)	67,9000	-0,15%	68,0000	68,0000	67,4000	2 880	195 141	11:32
PEKABEX (PBX)	15,2500	0,33%	15,2000	15,3500	15,1000	554	8 424	10:58
PLAYWAY (PLW)	283,0000	0,35%	284,0000	286,0000	282,5000	290	82 440	11:23
POLIMEXMS (PXM)	7,1200	0,99%	7,1100	7,1600	7,0400	316 826	2 254 006	11:40
QUERCUS (QRS)	10,9000	-0,46%	10,9500	11,0000	10,8000	15 714	170 400	11:13
RANKPROGR (RNK)	4,1400	1,60%	4,1400	4,1400	4,0750	502	2 078	11:00
RYVU (RVU)	27,7000	2,97%	26,9000	27,8500	26,9000	12 662	347 482	11:31
SANOK (SNK)	22,9000	-0,43%	23,0000	23,0000	22,5000	1 450	32 763	11:03
SCPFL (SCP)	169,0000	0,36%	168,2000	169,0000	168,2000	367	61 859	10:49
SELENAFM (SEL)	39,0000	0,26%	38,9000	39,2000	37,7000	653	25 336	11:25
SELVITA (SLV)	38,6000	2,12%	38,0000	39,0000	37,7000	20 518	787 652	11:39
SHOPER (SHO)	50,0000	-0,40%	50,2000	50,2000	49,4000	1 239	61 866	11:41
SNIEZKA (SKA)	81,6000	-2,63%	83,8000	83,8000	81,6000	25	2 073	11:25
STALEXP (STX)	2,9050	2,29%	2,8500	2,9100	2,8400	60 493	173 704	11:39
STALPROD (STP)	247,0000	0,00%	248,0000	248,0000	247,0000	100	24 760	10:02
SYGNITY (SGN)	99,8000	-2,16%	102,5000	103,0000	99,0000	1 367	137 391	11:41
TARCZYNSKI (TAR)	126,0000	1,20%	125,0000	126,0000	124,5000	88	10 976	10:59
TORPOL (TOR)	50,4000	0,90%	50,0000	50,9000	49,9500	12 048	604 470	11:41
TOYA (TOA)	9,6400	0,73%	9,5800	9,6500	9,5000	33 420	321 706	11:41
Reklama
UNIBEP (UNI)	11,2500	5,14%	11,1500	11,4500	11,0000	36 533	411 841	11:32
UNIMOT (UNT)	138,8000	0,73%	140,4000	140,4000	137,8000	539	74 992	11:40
VIGOPHOTN (VGO)	504,0000	-0,40%	510,0000	510,0000	498,0000	88	44 556	11:33
VOTUM (VOT)	48,9000	1,03%	48,7000	48,9500	48,4000	4 282	208 505	11:41
VRG	4,7500	0,00%	4,6700	4,7500	4,6700	2 936	13 769	11:40
WAWEL (WWL)	670,0000	-0,30%	670,0000	670,0000	670,0000	1	670	09:00
WIELTON (WLT)	7,3000	0,41%	7,2500	7,3500	7,2300	22 694	165 425	11:40
WITTCHEN (WTN)	16,0200	-0,37%	16,1000	16,2000	16,0000	7 443	119 660	11:39
XTPL (XTP)	76,6000	-4,49%	80,0000	80,0000	76,6000	4 776	372 151	11:32
ZEPAK (ZEP)	24,2500	1,04%	24,0000	24,5000	23,7000	4 623	111 451	11:39

NOTOWANIA sWIG80

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
Brak danych do wyświetlenia

sWIG80

Dane indeksu sWIG80

Spółki należące do indeksu (sWIG80)

NOTOWANIA sWIG80