sWIG80dvp

869,14 0,00 0,00% akt.: 19.09.2025, 17:15
- Otwarcie 869,14
- Max (czas) 869,14(19.09.2025 11:00)
- Min (czas) 869,14(19.09.2025 11:00)
- Wartość odniesienia 869,14
- Suma obrotów 110 337 454,72
- Liczba akt. instr. 0/35
- Waga akt. instr. % 0,00
- Poziom indeksu ZAMKNIĘCIE
Zobacz również: WIG-ESG WIGtech WIG.MS-PET
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu sWIG80dvp
- Pełna nazwa sWIG80dvp
- Miasto Warszawa
- Giełda Giełda Papierów Wartościowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (sWIG80dvp)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ACAUTOGAZ (ACG)	26,2000	0,38%	26,5000	26,6000	26,2000	228	6 051	19.09.2025	Reklama
AGORA (AGO)	8,9000	2,06%	8,7000	8,9000	8,4800	52 317	452 722	19.09.2025
AILLERON (ALL)	18,8000	3,87%	18,1000	18,8000	17,9800	4 631	85 322	19.09.2025
AMBRA (AMB)	19,0000	0,42%	19,0000	19,0800	18,9200	18 382	349 026	19.09.2025
AMICA (AMC)	54,5000	1,68%	53,5000	54,5000	53,4000	6 392	343 588	19.09.2025
APATOR (APT)	24,4000	0,00%	24,4500	24,5000	24,0000	23 732	575 916	19.09.2025
ARCHICOM (ARH)	49,3000	6,02%	46,6000	49,3000	45,3000	11 242	548 842	19.09.2025
ARCTIC (ATC)	8,7200	-0,11%	8,7300	8,7300	8,6400	21 205	184 431	19.09.2025
ASSECOBS (ABS)	88,8000	4,72%	84,8000	88,8000	84,4000	4 801	418 696	19.09.2025
ASTARTA (AST)	47,0000	6,58%	44,1000	47,0000	43,0000	17 154	787 288	19.09.2025
ATAL (1AT)	58,5000	0,52%	58,6000	58,6000	57,2000	13 935	807 762	19.09.2025
BIOCELTIX (BCX)	104,0000	6,89%	97,3000	104,0000	97,1000	5 932	601 835	19.09.2025
BIOMEDLUB (BML)	4,3300	1,17%	4,2000	4,3400	4,1100	226 661	958 642	19.09.2025
BIOTON (BIO)	4,5000	0,00%	4,5000	4,5000	4,4300	37 585	168 063	19.09.2025
BLOOBER (BLO)	25,8000	4,88%	24,5500	25,8000	24,4000	16 703	421 392	19.09.2025
BOGDANKA (LWB)	23,4000	-0,21%	23,3500	23,6000	23,2500	25 876	606 042	19.09.2025
BORYSZEW (BRS)	6,0000	4,17%	5,7600	6,0400	5,6600	147 688	873 625	19.09.2025
BOS	11,5000	1,95%	11,3000	11,5000	11,0000	28 200	318 175	19.09.2025
BUMECH (BMC)	31,1500	1,47%	30,1500	31,2500	29,5000	96 027	2 929 205	19.09.2025
CAPTORTX (CTX)	36,7000	1,38%	36,8000	36,8000	35,5000	4 690	172 191	19.09.2025
CIGAMES (CIG)	2,8800	-0,35%	2,9000	3,0100	2,7000	697 126	2 005 247	19.09.2025
COGNOR (COG)	6,5400	-2,75%	6,7000	6,7950	6,5400	101 906	671 865	19.09.2025
COLUMBUS (CLC)	6,0100	1,52%	5,8600	6,0900	5,8600	27 204	162 665	19.09.2025
COMP (CMP)	299,0000	5,65%	284,0000	299,0000	284,0000	5 945	1 731 256	19.09.2025
CREEPYJAR (CRJ)	450,0000	0,22%	450,0000	450,0000	440,0000	1 009	450 155	19.09.2025
CREOTECH (CRI)	339,5000	0,74%	341,0000	347,5000	333,0000	10 314	3 503 118	19.09.2025
DATAWALK (DAT)	100,2600	3,36%	97,0000	101,0000	96,6000	15 042	1 497 644	19.09.2025
DECORA (DCR)	77,6000	5,15%	74,2000	77,6000	73,8000	2 344	178 449	19.09.2025
DIAG (DIA)	209,5000	-3,01%	217,0000	217,0000	206,4000	237 403	49 815 622	19.09.2025
ECHO (ECH)	6,0000	7,14%	5,6000	6,0000	5,5800	75 944	445 811	19.09.2025
ELEKTROTI (ELT)	49,8000	0,50%	49,7000	49,8000	48,8000	12 793	631 931	19.09.2025
ENTER (ENT)	56,5000	2,73%	56,0000	57,5000	55,2000	14 568	825 139	19.09.2025
ERBUD (ERB)	33,3000	3,74%	32,5500	33,4000	32,0500	6 397	212 001	19.09.2025
FERRO (FRO)	32,1000	-2,13%	32,3000	32,3000	30,6000	54 814	1 724 189	19.09.2025
FORTE SA (FTE)	26,5000	-1,12%	26,8000	27,5000	24,2000	50 320	1 270 821	19.09.2025
GREENX (GRX)	1,8400	1,10%	1,8110	1,8490	1,8000	269 483	493 314	19.09.2025
GRENEVIA (GEA)	3,4300	4,26%	3,2800	3,4450	3,2650	180 252	603 181	19.09.2025
KOGENERA (KGN)	58,4000	2,10%	57,0000	58,4000	56,5000	3 289	190 135	19.09.2025
MABION (MAB)	9,3000	3,45%	8,9900	9,3000	8,7800	30 116	271 087	19.09.2025
MCI	29,5000	1,03%	28,9000	29,5000	28,1000	7 972	230 966	19.09.2025
MEDICALG (MDG)	39,1000	-2,13%	40,0000	40,0000	38,3500	30 428	1 185 232	19.09.2025
MENNICA (MNC)	32,4000	2,21%	31,3000	32,4000	31,3000	14 844	477 929	19.09.2025
MERCATOR (MRC)	44,0000	2,56%	42,9000	44,3000	42,6000	12 350	538 123	19.09.2025
MERCOR (MCR)	24,9000	-0,80%	25,1000	25,3000	24,9000	5 288	131 882	19.09.2025
MLPGROUP (MLG)	68,4000	-9,76%	75,6000	75,6000	68,4000	11 406	799 324	19.09.2025
MLSYSTEM (MLS)	16,6000	1,34%	16,6000	16,6000	16,3000	19 315	318 586	19.09.2025
MOLECURE (MOC)	7,6700	4,92%	7,3800	7,6700	7,3800	39 188	296 823	19.09.2025
MOSTALZAB (MSZ)	6,2000	0,49%	6,1700	6,2700	6,1400	22 938	141 922	19.09.2025
MURAPOL (MUR)	37,6000	0,94%	37,1000	37,9500	36,9000	40 499	1 518 794	19.09.2025
ONDE (OND)	9,4000	2,73%	9,1000	9,4000	9,1000	16 753	155 313	19.09.2025
OPONEO.PL (OPN)	87,0000	-0,23%	87,0000	88,0000	86,0000	5 681	493 014	19.09.2025
PCCROKITA (PCR)	71,0000	2,90%	69,2000	71,0000	68,6000	2 933	205 781	19.09.2025
PEKABEX (PBX)	15,8000	3,27%	15,5000	15,8000	15,2500	15 782	244 598	19.09.2025
PLAYWAY (PLW)	282,0000	0,00%	281,5000	283,5000	276,0000	2 173	610 135	19.09.2025
POLIMEXMS (PXM)	7,2400	4,93%	6,9000	7,2400	6,8400	1 469 462	10 487 476	19.09.2025
QUERCUS (QRS)	11,7000	2,18%	11,4500	11,7000	11,3500	13 076	151 340	19.09.2025
RANKPROGR (RNK)	4,1850	-2,67%	4,2750	4,3000	4,0800	35 968	148 855	19.09.2025
RYVU (RVU)	27,6000	-0,72%	28,2000	28,2000	27,4000	52 331	1 445 333	19.09.2025
SANOK (SNK)	23,2000	3,11%	22,7000	23,2000	22,0000	7 027	158 405	19.09.2025
SCPFL (SCP)	169,8000	3,54%	167,8000	169,8000	162,4000	3 678	615 139	19.09.2025
SELENAFM (SEL)	38,6000	1,85%	37,9000	38,8000	37,9000	3 380	130 386	19.09.2025
SELVITA (SLV)	37,6000	-2,08%	38,6000	38,8000	36,5000	85 035	3 178 240	19.09.2025
SHOPER (SHO)	53,0000	3,52%	51,2000	53,0000	51,2000	13 501	707 010	19.09.2025
SNIEZKA (SKA)	84,0000	5,53%	79,6000	84,0000	79,4000	1 031	85 036	19.09.2025
STALEXP (STX)	2,8200	-0,88%	2,8750	2,8750	2,8200	144 542	409 656	19.09.2025
STALPROD (STP)	241,0000	1,26%	236,0000	241,0000	231,0000	1 363	323 378	19.09.2025
SYGNITY (SGN)	108,0000	-1,37%	109,5000	110,0000	106,0000	3 176	342 119	19.09.2025
TARCZYNSKI (TAR)	126,5000	0,40%	127,5000	128,0000	126,0000	176	22 466	19.09.2025
TORPOL (TOR)	48,1000	0,42%	47,4000	48,1000	46,9000	14 321	684 700	19.09.2025
TOYA (TOA)	9,5500	0,53%	9,5600	9,5600	9,4300	50 580	481 299	19.09.2025
Reklama
UNIBEP (UNI)	10,2500	2,50%	10,1000	10,2500	9,9600	10 668	108 280	19.09.2025
UNIMOT (UNT)	140,6000	-0,85%	141,8000	143,4000	139,0000	5 826	821 213	19.09.2025
VIGOPHOTN (VGO)	494,0000	-0,40%	496,0000	497,0000	493,0000	62	30 706	19.09.2025
VOTUM (VOT)	49,5000	0,51%	49,4500	49,9000	49,0000	15 827	784 924	19.09.2025
VRG	4,7000	3,52%	4,5400	4,7000	4,5000	99 054	463 691	19.09.2025
WAWEL (WWL)	670,0000	0,00%	670,0000	672,0000	670,0000	280	187 606	19.09.2025
WIELTON (WLT)	7,5000	2,18%	7,3500	7,5000	7,2400	289 917	2 148 421	19.09.2025
WITTCHEN (WTN)	16,6600	-2,57%	17,1000	17,1200	16,6600	17 606	297 220	19.09.2025
XTPL (XTP)	85,8000	2,88%	83,2000	85,8000	81,2000	1 245	105 295	19.09.2025
ZEPAK (ZEP)	24,8000	0,61%	24,3000	24,8000	23,7000	15 502	378 398	19.09.2025

NOTOWANIA sWIG80dvp

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
17:15:00	869,1400	0,00	0,00%	ZAMKNIĘCIE
17:10:00	869,1400	0,00	0,00%	ZAMKNIĘCIE
11:00:00	869,1400	0,00	0,00%	RZECZYWISTY
06:20:00	869,1400	-	-	ZAMKNIĘCIE
02:00:00	869,1400	-	-

sWIG80dvp

Dane indeksu sWIG80dvp

Spółki należące do indeksu (sWIG80dvp)

NOTOWANIA sWIG80dvp