sWIG80dvp

721,09 0,00 0,00% akt.: 29.08.2025, 17:15
- Otwarcie 721,09
- Max (czas) 721,09(29.08.2025 11:00)
- Min (czas) 721,09(29.08.2025 11:00)
- Wartość odniesienia 721,09
- Suma obrotów 32 265 748,96
- Liczba akt. instr. 0/29
- Waga akt. instr. % 0,00
- Poziom indeksu ZAMKNIĘCIE
Zobacz również: WIG-ESG WIGtech WIG.MS-PET
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu sWIG80dvp
- Pełna nazwa sWIG80dvp
- Miasto Warszawa
- Giełda Giełda Papierów Wartościowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (sWIG80dvp)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ACAUTOGAZ (ACG)	25,6000	0,00%	25,6000	25,8000	25,5000	1 158	29 712	29.08.2025	Reklama
AGORA (AGO)	8,9600	-0,88%	9,0200	9,0200	8,9200	4 526	40 539	29.08.2025
AILLERON (ALL)	18,6000	-1,06%	18,8800	18,8800	18,5800	3 895	73 161	29.08.2025
AMBRA (AMB)	20,0000	0,00%	20,0000	20,0500	19,8000	3 872	77 337	29.08.2025
AMICA (AMC)	54,6000	0,18%	54,2000	55,4000	54,2000	2 008	109 949	29.08.2025
APATOR (APT)	20,4000	-1,69%	20,8000	21,0000	20,4000	39 005	801 731	29.08.2025
ARCHICOM (ARH)	47,0000	-1,47%	48,6000	48,6000	47,0000	9 850	463 236	29.08.2025
ARCTIC (ATC)	9,4100	-0,95%	9,5500	9,5500	9,4100	35 519	335 418	29.08.2025
ASSECOBS (ABS)	82,0000	-1,20%	83,0000	84,6000	81,0000	1 500	123 629	29.08.2025
ASTARTA (AST)	49,8000	-0,20%	49,2000	50,2000	48,1500	2 154	105 845	29.08.2025
ATAL (1AT)	58,3000	-1,19%	59,0000	59,9000	58,3000	1 025	60 613	29.08.2025
BIOCELTIX (BCX)	105,0000	3,35%	102,8000	106,8000	101,2000	3 403	356 532	29.08.2025
BIOMEDLUB (BML)	4,8600	1,25%	4,8500	4,8850	4,7150	25 700	123 255	29.08.2025
BIOTON (BIO)	4,1500	-0,48%	4,1100	4,1500	4,1100	18 461	76 041	29.08.2025
BLOOBER (BLO)	26,9000	-0,37%	27,2000	27,5000	26,8000	16 997	459 748	29.08.2025
BOGDANKA (LWB)	22,9500	0,00%	22,9000	23,0500	22,7000	12 455	283 854	29.08.2025
BORYSZEW (BRS)	5,7000	-3,06%	5,9200	5,9200	5,7000	77 499	445 057	29.08.2025
BOS	11,6800	-1,85%	11,9000	11,9000	11,5400	7 235	84 500	29.08.2025
BUMECH (BMC)	16,8000	12,15%	14,8800	17,4600	14,8000	329 988	5 489 750	29.08.2025
CAPTORTX (CTX)	41,1000	0,24%	40,6000	41,2000	40,0000	1 161	46 935	29.08.2025
CIGAMES (CIG)	3,0150	3,25%	2,9200	3,0900	2,8600	920 949	2 768 034	29.08.2025
COGNOR (COG)	6,6250	-0,67%	6,6500	6,7100	6,5000	16 935	111 304	29.08.2025
COLUMBUS (CLC)	6,6200	-0,90%	6,6400	6,6600	6,4800	35 966	235 748	29.08.2025
COMP (CMP)	264,0000	0,00%	263,0000	267,0000	262,0000	336	88 723	29.08.2025
CREEPYJAR (CRJ)	459,0000	-1,71%	470,0000	470,0000	453,0000	277	127 318	29.08.2025
CREOTECH (CRI)	287,0000	0,00%	286,5000	289,0000	282,0000	3 206	911 142	29.08.2025
DATAWALK (DAT)	99,0000	0,20%	98,6100	103,0000	98,6100	7 699	774 106	29.08.2025
DECORA (DCR)	71,0000	-2,74%	73,0000	74,0000	70,0000	2 146	153 498	29.08.2025
DIAG (DIA)	202,5000	-0,64%	205,9000	205,9000	201,7000	22 921	4 651 677	29.08.2025
ECHO (ECH)	5,6000	0,00%	5,6200	5,6600	5,5200	14 089	78 989	29.08.2025
ELEKTROTI (ELT)	52,4000	-1,87%	53,7000	53,8000	51,7000	13 741	718 819	29.08.2025
ENTER (ENT)	51,0000	-0,97%	51,5000	52,1000	50,8000	13 633	698 755	29.08.2025
ERBUD (ERB)	32,5500	-6,47%	34,8000	34,8000	32,3500	12 456	410 830	29.08.2025
FERRO (FRO)	38,5000	0,26%	38,5000	38,6000	38,1000	7 206	277 081	29.08.2025
FORTE SA (FTE)	29,8000	0,34%	29,8000	30,0000	28,8000	1 397	41 023	29.08.2025
GREENX (GRX)	1,7620	-0,90%	1,7860	1,8000	1,7500	158 301	279 683	29.08.2025
GRENEVIA (GEA)	2,5500	-1,16%	2,6000	2,6000	2,4900	142 839	363 545	29.08.2025
KOGENERA (KGN)	58,8000	-0,17%	59,0000	59,0000	56,8000	2 480	142 681	29.08.2025
MABION (MAB)	9,3000	0,00%	9,3100	9,4200	9,0200	22 877	210 743	29.08.2025
MCI	30,4000	1,00%	30,6000	30,6000	29,8000	279	8 466	29.08.2025
MEDICALG (MDG)	36,7000	1,38%	36,0000	38,3000	34,5000	42 708	1 571 881	29.08.2025
MENNICA (MNC)	31,2000	1,30%	31,0000	31,5000	30,6000	476	14 857	29.08.2025
MERCATOR (MRC)	44,2000	-0,56%	44,4500	44,9500	44,2000	1 304	58 019	29.08.2025
MERCOR (MCR)	24,9000	0,00%	24,8000	24,9000	24,8000	6	149	29.08.2025
MLPGROUP (MLG)	78,0000	-2,50%	80,0000	80,0000	78,0000	57	4 452	29.08.2025
MLSYSTEM (MLS)	15,4200	-0,52%	15,3600	15,5800	15,3600	3 814	59 139	29.08.2025
MOLECURE (MOC)	7,6200	-1,93%	7,7700	7,7700	7,3100	23 094	173 981	29.08.2025
MOSTALZAB (MSZ)	6,2900	-1,41%	6,3800	6,3800	6,2200	31 239	195 797	29.08.2025
MURAPOL (MUR)	38,6500	-0,26%	38,9500	39,4000	38,6500	2 391	92 986	29.08.2025
ONDE (OND)	9,6800	-1,43%	9,7900	9,7900	9,5500	8 916	85 952	29.08.2025
OPONEO.PL (OPN)	90,2000	-2,38%	92,4000	95,2000	90,0000	6 936	641 071	29.08.2025
PCCROKITA (PCR)	68,4000	-1,01%	69,1000	69,3000	68,0000	1 444	99 071	29.08.2025
PEKABEX (PBX)	17,0000	0,89%	17,1000	17,1000	16,7000	638	10 782	29.08.2025
PLAYWAY (PLW)	266,0000	-0,75%	269,5000	272,0000	265,5000	1 213	325 301	29.08.2025
POLIMEXMS (PXM)	4,3900	-0,57%	4,4200	4,4550	4,3350	261 964	1 151 172	29.08.2025
QUERCUS (QRS)	11,4500	-3,78%	11,9000	11,9000	11,2000	41 880	479 844	29.08.2025
RANKPROGR (RNK)	4,7850	3,01%	4,6000	4,7850	4,6000	12 291	57 265	29.08.2025
RYVU (RVU)	28,9000	-1,03%	28,8000	29,2500	28,1500	16 997	486 286	29.08.2025
SANOK (SNK)	25,4000	0,00%	25,4000	25,4000	25,0000	1 958	49 452	29.08.2025
SCPFL (SCP)	157,6000	1,29%	155,8000	157,6000	154,2000	958	148 717	29.08.2025
SELENAFM (SEL)	35,0000	0,86%	34,7000	35,0000	34,5000	569	19 823	29.08.2025
SELVITA (SLV)	31,1000	-1,27%	31,5000	31,6000	31,0000	7 444	232 121	29.08.2025
SHOPER (SHO)	49,0000	0,00%	48,8000	49,8000	48,8000	1 663	81 639	29.08.2025
SNIEZKA (SKA)	78,6000	0,26%	78,6000	78,8000	78,0000	244	19 125	29.08.2025
STALEXP (STX)	2,9400	1,91%	2,8950	2,9450	2,8950	85 109	248 362	29.08.2025
STALPROD (STP)	241,0000	-2,43%	244,0000	244,0000	240,0000	1 161	280 235	29.08.2025
SYGNITY (SGN)	108,5000	0,00%	109,0000	109,0000	107,0000	366	39 596	29.08.2025
TARCZYNSKI (TAR)	127,0000	2,01%	127,0000	127,5000	126,0000	128	16 229	29.08.2025
TORPOL (TOR)	43,6500	-1,91%	45,4500	45,4500	43,5500	4 587	202 367	29.08.2025
TOYA (TOA)	9,3900	-2,49%	9,5400	9,5700	9,1200	73 293	685 725	29.08.2025
Reklama
UNIBEP (UNI)	9,9800	-1,19%	10,1500	10,3000	9,9600	5 377	54 221	29.08.2025
UNIMOT (UNT)	139,4000	-0,85%	140,6000	144,6000	138,8000	1 571	220 620	29.08.2025
VIGOPHOTN (VGO)	465,0000	-2,11%	465,0000	470,0000	465,0000	52	24 251	29.08.2025
VOTUM (VOT)	44,5000	0,00%	44,8000	44,9000	43,8000	4 645	205 788	29.08.2025
VRG	4,4000	-1,35%	4,4500	4,4500	4,3600	12 090	53 175	29.08.2025
WAWEL (WWL)	664,0000	2,15%	660,0000	664,0000	660,0000	87	57 620	29.08.2025
WIELTON (WLT)	6,6800	-0,30%	6,6700	6,7100	6,6200	139 390	928 928	29.08.2025
WITTCHEN (WTN)	16,7800	-1,41%	17,0000	17,0000	16,5000	13 352	224 363	29.08.2025
XTPL (XTP)	80,7000	-1,10%	81,6000	82,5000	79,5000	1 437	116 658	29.08.2025
ZEPAK (ZEP)	21,9000	-0,23%	21,9500	22,4500	21,3500	9 665	209 721	29.08.2025

NOTOWANIA sWIG80dvp

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
17:15:00	721,0900	0,00	0,00%	ZAMKNIĘCIE
17:10:00	721,0900	0,00	0,00%	ZAMKNIĘCIE
11:00:00	721,0900	0,00	0,00%	RZECZYWISTY
06:20:00	721,0900	-	-	ZAMKNIĘCIE
02:00:00	721,0900	-	-

sWIG80dvp

Dane indeksu sWIG80dvp

Spółki należące do indeksu (sWIG80dvp)

NOTOWANIA sWIG80dvp