sWIG80dvp

597,78 +20,41 3,53% akt.: 03.07.2025, 17:15
- Otwarcie 597,78
- Max (czas) 597,78(03.07.2025 11:00)
- Min (czas) 597,78(03.07.2025 11:00)
- Wartość odniesienia 577,37
- Suma obrotów 39 503 600,68
- Liczba akt. instr. 0/24
- Waga akt. instr. % 0,00
- Poziom indeksu ZAMKNIĘCIE
Zobacz również: WIG-ESG WIGtech WIG.MS-PET
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu sWIG80dvp
- Pełna nazwa sWIG80dvp
- Miasto Warszawa
- Giełda Giełda Papierów Wartościowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (sWIG80dvp)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ACAUTOGAZ (ACG)	30,9000	3,34%	29,9000	30,9000	29,6000	4 852	146 454	17:51	Reklama
AGORA (AGO)	9,8800	-0,40%	9,9200	9,9800	9,8800	3 818	37 858	17:51
AILLERON (ALL)	20,6500	-0,24%	20,7500	20,8500	20,6500	13 797	285 302	17:51
AMBRA (AMB)	21,3000	0,24%	21,1000	21,3000	21,0000	7 683	162 422	17:51
AMICA (AMC)	59,8000	1,53%	59,3000	59,9000	58,6000	2 789	165 523	17:51
APATOR (APT)	21,0000	6,28%	19,7600	21,5000	19,6000	48 681	1 004 475	17:51
ARCHICOM (ARH)	44,8000	4,19%	43,5000	44,8000	43,5000	963	42 218	17:51
ARCTIC (ATC)	10,9200	-1,09%	11,0600	11,1600	10,9200	106 275	1 170 762	17:51
ASSECOBS (ABS)	86,8000	-1,14%	86,8000	86,8000	86,0000	1 297	112 312	17:51
ASTARTA (AST)	56,0000	-0,18%	57,2000	58,0000	56,0000	2 683	151 687	17:51
ATAL (1AT)	64,0000	-0,62%	64,1000	64,4000	63,8000	5 708	365 531	17:51
BIOCELTIX (BCX)	101,4000	-0,78%	102,8000	103,0000	100,0000	7 682	777 759	17:51
BIOMEDLUB (BML)	5,2700	2,13%	5,1600	5,2800	5,1600	112 032	586 665	17:51
BIOTON (BIO)	4,1600	0,24%	4,1200	4,1600	4,1200	14 955	61 949	17:51
BLOOBER (BLO)	28,9000	1,05%	28,6000	29,0000	28,5000	9 116	262 674	17:51
BOGDANKA (LWB)	25,2500	1,81%	24,8500	25,5500	24,6500	133 132	3 349 109	17:51
BORYSZEW (BRS)	6,2200	7,24%	6,0000	6,2400	5,9000	259 711	1 588 078	17:51
BOS	10,2000	0,20%	10,1800	10,3000	10,1400	6 669	68 148	17:51
BUMECH (BMC)	8,8300	4,00%	8,4800	9,0200	8,3900	31 993	279 931	17:51
CAPTORTX (CTX)	36,9000	5,43%	35,4000	37,0000	35,0000	25 902	933 393	17:51
CIGAMES (CIG)	2,2400	0,90%	2,2000	2,2400	2,2000	85 990	190 897	17:51
COGNOR (COG)	7,5800	1,27%	7,4800	7,5800	7,3300	21 340	159 597	17:51
COLUMBUS (CLC)	7,0700	0,00%	7,1500	7,2300	6,9800	60 762	429 830	17:51
COMP (CMP)	234,0000	-2,09%	240,0000	240,0000	233,0000	1 935	457 056	17:51
CREEPYJAR (CRJ)	454,0000	2,25%	442,0000	460,0000	442,0000	345	155 136	17:51
CREOTECH (CRI)	292,0000	-0,68%	294,0000	295,0000	289,5000	2 283	665 596	17:51
DATAWALK (DAT)	127,0400	2,45%	126,4800	129,0000	122,5200	22 606	2 849 114	17:51
DECORA (DCR)	77,0000	0,52%	76,6000	77,6000	75,8000	660	50 697	17:51
DIAG (DIA)	167,2000	0,63%	166,6500	167,2000	164,0000	23 942	3 969 227	17:51
ECHO (ECH)	5,0600	2,43%	4,8600	5,1000	4,8600	108 144	545 010	17:51
ELEKTROTI (ELT)	47,6500	0,63%	47,2000	48,3500	47,0000	10 129	482 477	17:51
ENTER (ENT)	57,0000	-0,87%	57,5000	57,8000	56,5000	6 566	372 929	17:51
ERBUD (ERB)	34,3000	0,29%	34,3500	34,5500	33,7000	3 694	125 860	17:51
FERRO (FRO)	37,0000	0,00%	37,1000	37,7000	37,0000	8 347	311 611	17:51
FORTE SA (FTE)	31,0000	7,27%	29,2000	31,2000	29,0000	15 151	459 750	17:51
GREENX (GRX)	1,7200	-0,41%	1,7460	1,7460	1,7200	209 254	361 769	17:51
GRENEVIA (GEA)	2,5900	-0,19%	2,5800	2,5900	2,5400	22 386	57 588	17:51
KOGENERA (KGN)	56,3000	-1,05%	56,9000	56,9000	56,3000	2 342	132 195	17:51
MABION (MAB)	9,8800	0,10%	9,8900	9,9900	9,8000	14 636	145 288	17:51
MCI	27,6000	1,85%	27,1000	27,7000	27,1000	8 743	239 952	17:51
MEDICALG (MDG)	24,9500	0,81%	24,9000	25,1000	24,6500	6 790	169 365	17:51
MENNICA (MNC)	29,0000	1,40%	28,8000	29,1000	28,5000	5 097	147 203	17:51
MERCATOR (MRC)	47,5000	1,93%	46,6000	47,6000	46,1000	13 639	641 080	17:51
MERCOR (MCR)	24,8000	0,81%	24,6000	24,8000	24,5000	202	4 958	17:51
MLPGROUP (MLG)	84,6000	0,24%	84,2000	84,6000	82,0000	657	54 798	17:51
MLSYSTEM (MLS)	17,3000	-2,81%	17,7600	17,8000	17,3000	11 827	207 113	17:51
MOLECURE (MOC)	5,9800	0,00%	5,9800	6,4200	5,8800	222 026	1 350 519	17:51
MOSTALZAB (MSZ)	5,7200	-1,21%	5,7900	5,7900	5,7200	20 319	116 883	17:51
MURAPOL (MUR)	39,1000	0,26%	39,2500	39,2500	39,0000	4 963	193 987	17:51
ONDE (OND)	10,1200	-0,78%	10,2000	10,3600	10,0800	20 285	207 696	17:51
OPONEO.PL (OPN)	94,0000	0,86%	93,6000	94,6000	92,6000	636	59 665	17:51
PCCROKITA (PCR)	66,5000	0,45%	66,4000	66,5000	66,2000	10 900	723 982	17:51
PEKABEX (PBX)	18,0000	-1,37%	18,2500	18,2500	17,9000	2 215	39 896	17:51
PLAYWAY (PLW)	322,0000	0,31%	321,0000	322,5000	318,5000	3 077	985 746	17:51
POLIMEXMS (PXM)	4,7400	1,39%	4,6500	4,7450	4,6300	165 613	778 772	17:51
PURE (PUR)	4,4000	-5,54%	4,6800	4,7000	4,4000	64 688	294 588	17:51
QUERCUS (QRS)	10,5000	0,48%	10,4000	10,8000	10,3000	14 010	148 434	17:51
RANKPROGR (RNK)	4,1300	4,03%	3,9750	4,1700	3,9700	5 827	23 760	17:51
RYVU (RVU)	31,9500	0,47%	31,9000	32,1500	31,7000	60 383	1 931 959	17:51
SANOK (SNK)	22,8000	0,44%	22,8000	22,8000	22,6000	581	13 164	17:51
SCPFL (SCP)	149,6000	-2,09%	152,8000	154,2000	149,0000	1 230	186 188	17:51
SELENAFM (SEL)	35,6000	-1,39%	36,4000	36,6000	34,5000	3 007	106 109	17:51
SELVITA (SLV)	28,8000	-1,37%	29,3000	29,4000	28,8000	20 689	600 840	17:51
SHOPER (SHO)	50,2000	0,40%	50,0000	50,8000	49,7000	13 052	656 965	17:51
SNIEZKA (SKA)	82,0000	-2,38%	84,0000	84,0000	80,8000	866	70 522	17:51
STALEXP (STX)	3,0850	0,49%	3,0800	3,1000	3,0500	63 474	195 258	17:51
STALPROD (STP)	256,0000	4,07%	246,0000	256,0000	245,0000	975	244 362	17:51
SYGNITY (SGN)	105,5000	-5,38%	112,0000	112,0000	105,0000	4 462	476 150	17:51
TARCZYNSKI (TAR)	121,0000	0,83%	122,5000	122,5000	118,5000	777	93 031	17:51
TORPOL (TOR)	37,2000	1,92%	36,9500	37,3000	36,2000	15 137	559 465	17:51
Reklama
TOYA (TOA)	8,7600	0,46%	8,7200	8,8600	8,7000	49 769	436 414	17:51
UNIMOT (UNT)	144,0000	0,70%	143,0000	145,8000	143,0000	729	105 100	17:51
VIGOPHOTN (VGO)	516,0000	1,18%	510,0000	518,0000	508,0000	72	36 824	17:51
VOTUM (VOT)	44,5500	-0,89%	44,9500	44,9500	44,0000	8 023	356 933	17:51
VRG	3,8100	1,33%	3,7600	3,8200	3,7200	84 451	321 349	17:51
WAWEL (WWL)	652,0000	0,00%	652,0000	660,0000	652,0000	38	24 786	17:51
WIELTON (WLT)	5,9800	-0,50%	6,0100	6,0900	5,9700	109 511	657 184	17:51
WITTCHEN (WTN)	18,9800	-0,42%	19,0200	19,1800	18,9000	15 125	287 438	17:51
XTPL (XTP)	81,4000	-0,37%	81,8000	82,0000	80,0000	1 517	122 722	17:51
ZEPAK (ZEP)	24,6000	-0,20%	24,6500	25,3500	24,1000	86 744	2 158 569	17:51

NOTOWANIA sWIG80dvp

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
17:15:00	597,7800	0,00	3,53%	ZAMKNIĘCIE
17:10:00	597,7800	0,00	3,53%	ZAMKNIĘCIE
11:00:00	597,7800	0,00	3,53%	RZECZYWISTY
06:20:00	577,3700	-	-	ZAMKNIĘCIE
02:00:00	577,3700	-	-

sWIG80dvp

Dane indeksu sWIG80dvp

Spółki należące do indeksu (sWIG80dvp)

NOTOWANIA sWIG80dvp