sWIG80dvp

731,65 0,00 0,00% akt.: 18.09.2024, 11:00
- Otwarcie 731,65
- Max (czas) 731,65(18.09.2024 11:00)
- Min (czas) 731,65(18.09.2024 11:00)
- Wartość odniesienia 731,65
- Suma obrotów 25 760 613,82
- Liczba akt. instr. 0/41
- Waga akt. instr. % 0,00
- Poziom indeksu RZECZYWISTY
Zobacz również: WIG-ESG WIGtech WIG.MS-PET
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu sWIG80dvp
- Pełna nazwa sWIG80dvp
- Miasto Warszawa
- Giełda Giełda Papierów Wartościowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (sWIG80dvp)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ACTION (ACT)	18,7400	-0,11%	18,7400	18,7600	18,7200	2 511	47 056	13:19	Reklama
AGORA (AGO)	9,7900	0,41%	9,7600	9,8200	9,7000	8 069	79 126	11:58
AILLERON (ALL)	19,1000	-0,21%	19,1400	19,1400	19,1000	919	17 576	12:56
AMBRA (AMB)	24,2000	0,21%	24,1500	24,4000	24,0000	10 828	260 258	13:10
AMICA (AMC)	60,0000	0,50%	60,3000	60,3000	59,8000	1 173	70 471	13:17
APATOR (APT)	20,2500	0,50%	20,2500	20,7500	20,2000	34 776	710 223	13:17
ARCHICOM (ARH)	29,6000	-1,00%	29,9000	30,0000	29,6000	495	14 800	12:29
ASSECOBS (ABS)	59,4000	0,68%	59,0000	59,8000	59,0000	130	7 727	12:09
ASSECOSEE (ASE)	48,8000	0,62%	48,6000	48,9000	48,1000	199	9 664	13:18
ASTARTA (AST)	29,6000	0,51%	29,4000	29,9000	29,4000	12 329	364 733	13:13
ATAL (1AT)	51,3000	1,79%	50,4000	51,3000	50,2000	2 110	107 109	13:08
BIOCELTIX (BCX)	73,2000	-0,14%	73,1000	73,5000	72,5000	1 338	97 541	13:15
BIOMEDLUB (BML)	4,5600	-0,65%	4,5900	4,5900	4,5200	8 988	40 849	13:10
BIOTON (BIO)	3,4000	-0,87%	3,4000	3,4150	3,3600	25 798	87 706	13:19
BLOOBER (BLO)	23,1500	-0,64%	23,3500	23,3500	22,6000	3 395	78 215	13:07
BORYSZEW (BRS)	5,1800	0,00%	5,1800	5,2000	5,1800	104	540	11:58
BOS	12,7000	2,42%	12,7500	12,9000	12,7000	5 489	70 139	13:03
BUMECH (BMC)	12,3600	-1,59%	12,5600	12,8200	12,2200	9 473	117 656	13:15
CAPTORTX (CTX)	75,4000	-1,82%	76,6000	76,6000	74,0000	277	20 629	13:15
CLNPHARMA (CLN)	27,1500	0,18%	27,5000	27,6500	26,7500	45 372	1 233 944	13:14
COGNOR (COG)	6,7000	0,15%	6,6900	6,7000	6,6150	16 627	111 086	13:13
COMP (CMP)	117,5000	1,29%	116,5000	117,5000	116,5000	784	91 480	12:08
CREEPYJAR (CRJ)	436,0000	0,46%	437,0000	437,0000	433,5000	143	62 151	13:18
CREOTECH (CRI)	186,0000	-0,53%	187,0000	187,0000	185,5000	115	21 405	13:09
DATAWALK (DAT)	41,5000	-2,70%	42,6500	42,6500	41,1000	5 070	211 384	13:18
DECORA (DCR)	59,8000	3,46%	58,6000	59,8000	58,6000	1 786	105 509	13:16
ECHO (ECH)	4,3100	0,23%	4,3000	4,3100	4,2800	583	2 499	13:19
ELEKTROTI (ELT)	31,7000	7,28%	30,0000	31,8500	30,0000	73 412	2 291 437	13:18
ENTER (ENT)	57,5000	-0,52%	58,5000	58,9000	57,3000	6 797	391 315	13:01
ERBUD (ERB)	32,7000	2,19%	32,0000	33,1000	31,7000	5 024	161 612	12:56
FERRO (FRO)	35,0000	1,16%	34,6000	35,6000	34,1000	6 080	211 460	13:16
FORTE SA (FTE)	20,8000	0,48%	21,0000	21,0000	20,8000	357	7 485	12:59
INSTALKRK (INK)	40,1000	-1,47%	41,0000	41,3000	40,1000	252	10 208	13:08
KOGENERA (KGN)	51,6000	1,38%	51,1000	51,9000	51,1000	1 237	63 772	13:04
LUBAWA (LBW)	3,8600	-0,67%	3,8620	3,9200	3,8240	86 583	335 400	13:00
MABION (MAB)	16,9000	-0,35%	17,1000	17,1400	16,8200	12 271	207 486	13:08
MANGATA (MGT)	79,8000	-0,75%	80,0000	81,0000	79,8000	515	41 564	10:45
MCI	25,2000	-0,79%	25,4000	25,4000	25,0000	2 793	69 909	12:04
MEDICALG (MDG)	23,3800	-0,51%	23,6400	23,6400	23,0000	5 311	123 207	13:18
MERCATOR (MRC)	57,2000	4,00%	58,0000	58,6000	55,5000	39 424	2 272 628	13:19
MIRBUD (MRB)	12,6800	8,93%	11,6800	12,8000	11,6400	490 004	6 056 141	13:15
MLSYSTEM (MLS)	44,0000	0,00%	44,0000	44,8000	43,5000	2 634	115 551	13:18
MOLECURE (MOC)	14,1800	2,60%	13,8600	14,1800	13,7000	7 336	101 808	13:04
MOSTALZAB (MSZ)	4,5350	1,34%	4,4800	4,5800	4,4250	133 556	604 796	12:17
MURAPOL (MUR)	32,5200	0,37%	32,4000	32,5200	32,4000	112	3 630	12:11
NEWAG (NWG)	38,1000	2,97%	37,0000	38,2000	37,0000	14 281	541 491	12:53
ONDE (OND)	11,7000	-0,34%	11,8000	11,8000	11,6000	7 842	91 609	12:54
OPONEO.PL (OPN)	82,4000	1,73%	82,0000	83,8000	82,0000	3 996	328 983	12:37
OTLOG (OTS)	20,1000	-7,80%	20,7000	20,7000	19,5800	7 380	147 446	13:02
PCCROKITA (PCR)	84,0000	0,36%	84,0000	84,1000	83,8000	1 132	95 017	13:06
PCFGROUP (PCF)	16,0000	0,38%	15,9400	16,2000	15,9400	345	5 527	12:51
PEKABEX (PBX)	20,6000	3,52%	19,9500	20,7000	19,9500	44 664	895 359	13:18
PHOTON (PEN)	6,4000	1,27%	6,3800	6,4000	6,3800	1 466	9 375	10:23
PLAYWAY (PLW)	280,0000	-0,53%	281,5000	281,5000	279,0000	199	55 769	13:15
POLENERGIA (PEP)	68,4000	0,59%	69,0000	69,4000	67,6000	3 071	210 980	12:59
POLICE (PCE)	(10,1000)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,6780	-0,29%	0,6800	0,6890	0,6630	79 735	53 599	13:04
SANOK (SNK)	21,1500	0,24%	21,2000	21,2000	21,0000	944	19 864	12:08
SCPFL (SCP)	159,4000	1,27%	157,4000	161,0000	156,0000	1 120	177 228	13:17
SELENAFM (SEL)	41,4000	-0,48%	41,6000	41,6000	40,4000	734	30 204	13:06
SHOPER (SHO)	44,0000	-0,45%	44,1000	44,2000	43,4000	30 417	1 337 929	13:06
SNIEZKA (SKA)	77,2000	-0,52%	78,0000	78,0000	76,6000	1 270	98 433	13:17
SPYROSOFT (SPR)	370,0000	0,54%	368,0000	376,0000	368,0000	78	28 989	12:50
STALEXP (STX)	2,6000	-0,76%	2,6200	2,6200	2,6000	12 942	33 780	13:09
STALPROD (STP)	242,0000	2,54%	235,5000	242,0000	235,5000	1 516	365 593	12:39
SUNEX (SNX)	10,0800	2,34%	10,0600	10,1400	9,9500	7 232	72 660	13:00
SYGNITY (SGN)	59,0000	1,72%	59,4000	59,4000	58,0000	401	23 578	13:15
TORPOL (TOR)	37,1500	5,24%	35,2500	37,7500	35,2000	56 560	2 076 085	13:18
TOYA (TOA)	7,3900	3,36%	7,2900	7,4000	7,1800	38 693	282 390	13:16
UNIMOT (UNT)	136,4000	2,40%	133,0000	136,6000	132,8000	3 286	445 411	13:12
Reklama
VERCOM (VRC)	116,5000	4,02%	112,0000	116,5000	110,5000	1 475	166 884	13:16
VIGOPHOTN (VGO)	487,0000	-0,61%	482,0000	487,0000	480,0000	61	29 318	10:04
VOTUM (VOT)	32,3500	2,70%	31,8000	32,4500	31,4500	19 025	607 365	13:18
VOXEL (VOX)	110,0000	-0,45%	111,0000	111,0000	107,5000	1 045	114 849	13:13
VRG	3,4500	1,17%	3,4800	3,4800	3,4200	14 397	49 447	12:58
WAWEL (WWL)	650,0000	1,56%	650,0000	650,0000	650,0000	1	650	09:34
WIELTON (WLT)	6,5000	1,88%	6,4300	6,5600	6,3800	8 476	54 966	13:14
WITTCHEN (WTN)	27,0500	0,56%	26,9500	27,3000	26,9000	6 218	168 219	12:50
XTPL (XTP)	98,0000	-2,00%	99,0000	99,0000	98,0000	104	10 229	11:31
ZEPAK (ZEP)	17,7400	-0,56%	17,8400	17,8600	17,6800	1 158	20 505	13:11

NOTOWANIA sWIG80dvp

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
11:00:00	731,6500	0,00	0,00%	RZECZYWISTY
06:20:00	731,6500	-	-	ZAMKNIĘCIE
02:00:00	731,6500	-	-

sWIG80dvp

Dane indeksu sWIG80dvp

Spółki należące do indeksu (sWIG80dvp)

NOTOWANIA sWIG80dvp