sWIG80dvp

88,26 0,00 0,00% akt.: 19.04.2024, 17:15
- Otwarcie 88,26
- Max (czas) 88,26(19.04.2024 11:00)
- Min (czas) 88,26(19.04.2024 11:00)
- Wartość odniesienia 88,26
- Suma obrotów 36 237 597,45
- Liczba akt. instr. 0/5
- Waga akt. instr. % 0,00
- Poziom indeksu ZAMKNIĘCIE
Zobacz również: WIG.MS-PET WIG20dvp WIG50
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu sWIG80dvp
- Pełna nazwa sWIG80dvp
- Miasto Warszawa
- Giełda Giełda Papierów Wartościowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (sWIG80dvp)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ACTION (ACT)	19,6600	-1,50%	19,9800	19,9800	18,2600	25 354	487 768	17:57	Reklama
AGORA (AGO)	10,9000	-3,54%	11,1800	11,3200	10,7800	11 986	131 783	17:57
AILLERON (ALL)	15,2800	0,53%	15,2000	15,3800	15,0200	2 333	35 223	17:57
AMBRA (AMB)	27,9000	-1,93%	28,9000	28,9000	27,2000	6 238	173 432	17:57
AMICA (AMC)	72,5000	0,69%	72,1000	72,8000	71,8000	2 162	155 937	17:57
APATOR (APT)	14,4800	-0,82%	14,5000	14,6000	14,4000	2 998	43 442	17:57
ARCHICOM (ARH)	36,0000	-1,64%	36,6000	36,6000	35,6000	1 321	47 924	17:57
ASSECOBS (ABS)	59,0000	-0,34%	60,6000	62,0000	58,6000	1 362	81 585	17:57
ASSECOSEE (ASE)	51,0000	0,79%	51,4000	51,4000	50,0000	1 222	61 857	17:57
ASTARTA (AST)	27,8000	2,96%	26,8500	27,8000	26,8000	24 796	678 025	17:57
ATAL (1AT)	60,7000	0,66%	59,5000	60,9000	59,5000	1 606	96 982	17:57
BIOCELTIX (BCX)	70,9000	-0,14%	71,0000	71,0000	70,5000	1 870	132 689	17:57
BIOMEDLUB (BML)	5,0700	6,85%	4,7450	5,1100	4,7000	560 422	2 779 146	17:57
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5150	3,4800	33 913	118 541	17:57
BNPPPL (BNP)	103,0000	0,49%	104,0000	104,0000	99,4000	5 900	605 459	17:57
BORYSZEW (BRS)	6,1200	0,33%	6,1000	6,1400	6,0800	17 662	107 764	17:57
BOS	15,6000	0,32%	15,6000	15,6000	15,2500	6 112	94 610	17:57
BUMECH (BMC)	12,1200	0,83%	12,0000	12,3600	12,0000	12 959	158 328	17:57
CAPTORTX (CTX)	80,2000	-2,67%	82,2000	82,2000	80,2000	409	33 381	17:57
CLNPHARMA (CLN)	14,7800	-1,47%	14,8400	14,9600	14,7600	15 969	236 564	17:57
COMP (CMP)	80,0000	0,50%	78,0000	80,8000	77,2000	7 482	596 732	17:57
CREEPYJAR (CRJ)	588,0000	-2,81%	600,0000	600,0000	584,0000	249	146 267	17:57
CREOTECH (CRI)	189,0000	1,07%	187,0000	193,5000	184,5000	2 372	449 057	17:57
DATAWALK (DAT)	61,8000	0,00%	61,0000	61,9000	59,1000	15 537	942 233	17:57
DECORA (DCR)	55,4000	0,36%	54,8000	55,6000	54,2000	426	23 430	17:57
ECHO (ECH)	4,8700	-2,01%	4,9000	4,9700	4,8500	7 221	35 333	17:57
ELEKTROTI (ELT)	22,3500	-0,67%	22,1500	22,7500	21,9500	21 278	473 066	17:57
ENTER (ENT)	68,3000	-0,29%	70,0000	70,0000	67,0000	3 292	222 758	17:57
ERBUD (ERB)	40,5000	0,75%	40,1000	41,3000	40,1000	2 990	120 505	17:57
FERRO (FRO)	35,6000	-0,84%	35,9000	36,0000	35,3000	1 141	40 673	17:57
FORTE SA (FTE)	22,9000	0,88%	22,7000	22,9000	22,6000	1 156	26 261	17:57
INSTALKRK (INK)	44,4000	3,50%	42,3000	46,4000	42,3000	2 915	130 747	17:57
KOGENERA (KGN)	51,3000	-0,77%	52,3000	53,0000	50,0000	4 077	206 364	17:57
LUBAWA (LBW)	3,8900	3,96%	3,7420	3,9140	3,7420	439 294	1 679 432	17:57
MABION (MAB)	17,0000	-1,16%	17,3000	17,3000	16,9200	20 954	357 400	17:57
MANGATA (MGT)	91,6000	-0,43%	92,0000	92,0000	91,6000	3	275	17:57
MCI	28,7000	0,35%	28,6000	28,7000	28,2000	26 903	764 498	17:57
MEDICALG (MDG)	26,0600	3,82%	25,0600	26,5000	24,6200	17 636	447 990	17:57
MERCATOR (MRC)	42,4500	0,83%	42,2500	42,8000	42,0000	1 857	78 979	17:57
MIRBUD (MRB)	9,3300	-1,37%	9,3800	9,4200	9,2500	52 488	489 154	17:57
MLSYSTEM (MLS)	47,5000	-1,04%	48,0000	51,7000	47,0500	20 649	1 025 173	17:57
MOLECURE (MOC)	14,5600	-2,93%	14,9000	15,0000	14,1400	36 624	532 894	17:57
MOSTALZAB (MSZ)	4,5350	-0,44%	4,5300	4,5500	4,4500	31 614	142 661	17:57
MURAPOL (MUR)	42,0800	-1,77%	42,2000	42,4600	41,8600	11 091	465 980	17:57
NEWAG (NWG)	22,8000	-0,44%	23,0000	23,2000	22,6000	2 934	66 972	17:57
ONDE (OND)	14,0000	0,29%	14,0800	14,0800	13,8000	5 085	70 887	17:57
OPONEO.PL (OPN)	57,0000	1,06%	56,2000	57,8000	56,0000	5 325	304 213	17:57
OTLOG (OTS)	31,8500	-0,62%	32,0500	32,0500	31,5000	2 294	73 120	17:57
PCCROKITA (PCR)	98,7000	-1,89%	100,0000	100,0000	98,3000	3 891	384 957	17:57
PCFGROUP (PCF)	18,0000	-0,11%	18,0000	18,5000	18,0000	1 606	28 958	17:57
PEKABEX (PBX)	24,0000	3,90%	23,4000	24,7000	23,3000	31 830	763 897	17:57
PHOTON (PEN)	7,9200	-0,25%	8,0000	8,0000	7,5200	6 357	49 157	17:57
PLAYWAY (PLW)	302,0000	6,34%	284,5000	302,0000	284,5000	5 698	1 681 875	17:57
POLENERGIA (PEP)	67,4000	-0,30%	66,6000	67,4000	66,6000	359	23 953	17:57
POLICE (PCE)	11,0000	-1,35%	11,0500	11,0500	11,0000	1 160	12 776	17:57
R22	117,5000	3,98%	113,5000	117,5000	113,5000	20 315	2 347 497	17:57
RAFAKO (RFK)	0,9730	-0,71%	0,9800	0,9800	0,9670	36 163	35 301	17:57
SANOK (SNK)	22,7000	-0,87%	22,9000	22,9500	22,7000	3 141	71 731	17:57
SCPFL (SCP)	178,4000	-3,98%	185,8000	185,8000	178,0000	5 089	925 595	17:57
SELENAFM (SEL)	32,0000	0,63%	32,0000	32,1000	30,2000	8 410	262 883	17:57
SHOPER (SHO)	31,0000	-1,27%	30,5000	31,3000	30,5000	667	20 436	17:57
SNIEZKA (SKA)	86,2000	-1,82%	87,8000	87,8000	85,6000	99	8 566	17:57
SPYROSOFT (SPR)	402,0000	1,77%	400,0000	402,0000	398,0000	160	63 754	17:57
STALEXP (STX)	2,9150	-0,17%	2,9100	2,9400	2,8950	91 087	265 465	17:57
STALPROD (STP)	217,0000	-1,36%	217,0000	220,0000	216,0000	492	106 807	17:57
SUNEX (SNX)	10,2400	1,59%	10,0800	10,2400	10,0000	9 113	92 193	17:57
SYGNITY (SGN)	62,0000	-0,96%	62,8000	62,8000	61,0000	1 036	64 298	17:57
TORPOL (TOR)	31,6000	-1,40%	31,9000	31,9500	31,1500	24 341	768 453	17:57
TOYA (TOA)	7,3700	-0,54%	7,4000	7,4200	7,3500	21 366	157 901	17:57
UNIMOT (UNT)	136,0000	0,89%	134,8000	136,8000	133,4000	3 622	489 824	17:57
Reklama
VERCOM (VRC)	115,0000	-1,29%	116,0000	116,0000	114,0000	826	94 819	17:57
VIGOPHOTN (VGO)	457,0000	-2,77%	465,0000	466,0000	440,0000	1 183	536 097	17:57
VOTUM (VOT)	46,8000	-0,43%	47,0000	47,1000	46,3500	12 719	593 907	17:57
VOXEL (VOX)	91,6000	-1,29%	95,0000	95,0000	91,6000	17 322	1 621 113	17:57
VRG	3,3000	-0,60%	3,3100	3,3100	3,2300	14 606	47 702	17:57
WAWEL (WWL)	630,0000	-0,63%	632,0000	632,0000	620,0000	124	77 364	17:57
WIELTON (WLT)	8,0800	1,13%	8,0200	8,0800	7,9200	20 653	165 262	17:57
WITTCHEN (WTN)	30,1000	9,45%	29,1000	31,1000	29,1000	260 137	7 848 685	17:57
XTPL (XTP)	138,4000	-1,14%	139,8000	139,8000	132,8000	2 779	379 305	17:57
ZEPAK (ZEP)	19,3600	0,31%	19,3000	19,4000	19,1400	3 821	73 572	17:57

NOTOWANIA sWIG80dvp

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
17:15:00	88,2600	0,00	0,00%	ZAMKNIĘCIE
17:10:00	88,2600	0,00	0,00%	ZAMKNIĘCIE
11:00:00	88,2600	0,00	0,00%	RZECZYWISTY
06:20:00	88,2600	-	-	ZAMKNIĘCIE
02:00:00	88,2600	-	-

sWIG80dvp

Dane indeksu sWIG80dvp

Spółki należące do indeksu (sWIG80dvp)

NOTOWANIA sWIG80dvp