sWIG80dvp

850,74 0,00 0,00% akt.: 18.12.2024, 17:15
- Otwarcie 850,74
- Max (czas) 850,74(18.12.2024 11:00)
- Min (czas) 850,74(18.12.2024 11:00)
- Wartość odniesienia 850,74
- Suma obrotów 46 403 218,64
- Liczba akt. instr. 0/49
- Waga akt. instr. % 0,00
- Poziom indeksu ZAMKNIĘCIE
Zobacz również: WIG-ESG WIGtech WIG.MS-PET
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu sWIG80dvp
- Pełna nazwa sWIG80dvp
- Miasto Warszawa
- Giełda Giełda Papierów Wartościowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (sWIG80dvp)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
AGORA (AGO)	9,2500	-1,28%	9,3000	9,3600	9,1400	14 155	131 182	17:51	Reklama
AILLERON (ALL)	20,1000	-1,23%	20,5000	20,5000	19,7600	3 699	74 181	17:51
AMBRA (AMB)	22,4500	-0,88%	22,7000	22,8000	22,1000	7 247	163 410	17:51
AMICA (AMC)	53,5000	-1,11%	54,0000	54,2000	53,2000	4 422	236 417	17:51
APATOR (APT)	16,9000	1,08%	16,8200	16,9200	16,6400	21 995	369 279	17:51
ARCHICOM (ARH)	41,0000	0,00%	39,6000	41,0000	39,6000	19 772	809 928	17:51
ASSECOBS (ABS)	58,2000	-1,02%	59,2000	59,6000	57,0000	2 271	131 570	17:51
ASSECOSEE (ASE)	49,0000	0,20%	49,0000	49,5000	48,8000	1 419	69 842	17:51
ASTARTA (AST)	42,0000	3,07%	41,0000	42,0000	40,7000	35 603	1 476 726	17:51
ATAL (1AT)	50,6000	-1,17%	51,2000	51,3000	49,0000	108 235	5 494 317	17:51
BIOCELTIX (BCX)	79,8000	4,04%	77,0000	79,8000	77,0000	8 459	662 135	17:51
BIOMEDLUB (BML)	4,2800	7,00%	4,3200	4,4700	4,2300	413 323	1 788 300	17:51
BIOTON (BIO)	2,9750	-0,83%	2,9650	3,0200	2,9600	86 342	257 562	17:51
BLOOBER (BLO)	22,8500	0,22%	22,7500	22,8500	22,6000	4 535	103 284	17:51
BORYSZEW (BRS)	5,5200	0,73%	5,4000	5,5400	5,4000	36 826	202 170	17:51
BOS	10,0000	0,00%	10,0500	10,1000	9,9800	12 375	124 301	17:51
BUMECH (BMC)	6,8400	-2,98%	7,0000	7,1700	6,7700	19 629	136 131	17:51
CAPTORTX (CTX)	47,8000	5,99%	45,2000	47,8000	43,8000	9 314	424 201	17:51
COGNOR (COG)	6,2200	-4,01%	6,4100	6,4900	6,1450	50 461	317 570	17:51
COLUMBUS (CLC)	7,1800	3,31%	7,0000	7,4300	6,9500	226 419	1 632 272	17:51
COMP (CMP)	138,5000	-2,46%	139,0000	141,0000	138,0000	3 229	447 867	17:51
CREEPYJAR (CRJ)	265,0000	-2,75%	270,5000	276,0000	254,5000	1 181	316 338	17:51
CREOTECH (CRI)	152,0000	0,00%	152,0000	152,0000	149,0000	3 153	473 207	17:51
DATAWALK (DAT)	45,9500	-2,96%	48,4500	48,4500	45,8000	12 502	592 875	17:51
DECORA (DCR)	61,4000	0,00%	61,6000	61,6000	60,6000	1 142	69 905	17:51
ECHO (ECH)	4,6200	-3,95%	4,7400	4,8400	4,6100	19 339	91 092	17:51
ELEKTROTI (ELT)	39,9000	0,00%	39,5500	40,2000	39,5500	28 812	1 151 564	17:51
ENTER (ENT)	52,4000	-0,76%	53,0000	53,5000	51,8000	4 243	224 688	17:51
ERBUD (ERB)	31,6000	-1,25%	32,6000	32,6000	31,5000	5 720	181 187	17:51
FERRO (FRO)	35,8000	2,58%	34,6000	35,8000	34,4000	4 988	173 831	17:51
FORTE SA (FTE)	26,4000	-0,75%	26,6000	27,0000	25,7000	4 306	112 704	17:51
GREENX (GRX)	1,7040	0,65%	1,6900	1,7130	1,6900	556 923	947 182	17:51
INSTALKRK (INK)	35,8000	-0,56%	36,0000	36,5000	35,0000	2 519	90 116	17:51
KOGENERA (KGN)	49,3000	-1,00%	49,0000	50,0000	48,5000	7 946	388 636	17:51
LUBAWA (LBW)	4,3300	0,74%	4,2960	4,3760	4,2500	446 271	1 923 155	17:51
MABION (MAB)	9,4900	-4,33%	9,9000	9,9800	9,4800	93 115	893 014	17:51
MANGATA (MGT)	70,4000	0,00%	70,2000	72,2000	69,6000	2 147	153 693	17:51
MCI	24,9000	-0,40%	25,0000	25,1000	24,5000	3 074	76 378	17:51
MEDICALG (MDG)	17,1000	3,89%	16,3600	17,3400	16,2100	23 126	392 558	17:51
MENNICA (MNC)	21,4000	-1,38%	21,4000	22,0000	21,4000	2 568	55 381	17:51
MERCATOR (MRC)	49,0500	-0,91%	49,2000	49,9000	49,0000	8 926	440 143	17:51
MLPGROUP (MLG)	75,0000	-2,85%	79,4000	79,4000	74,0000	428	32 223	17:51
MLSYSTEM (MLS)	19,9800	4,39%	20,3500	20,8500	19,5400	121 933	2 471 116	17:51
MOLECURE (MOC)	10,0000	-1,96%	10,2000	10,2000	9,9900	26 634	267 425	17:51
MOSTALZAB (MSZ)	5,1800	0,58%	5,1500	5,2100	5,1500	24 743	128 234	17:51
MURAPOL (MUR)	34,6400	-1,31%	34,5000	35,3000	34,3600	13 603	475 549	17:51
NEWAG (NWG)	39,0000	-2,50%	40,0000	40,0000	38,6000	7 324	285 169	17:51
ONDE (OND)	9,4000	-0,42%	9,4500	9,8000	9,3600	80 782	762 952	17:51
OPONEO.PL (OPN)	75,8000	0,53%	76,0000	76,8000	74,2000	3 818	286 325	17:51
PCCROKITA (PCR)	70,8000	1,14%	70,2000	71,6000	70,2000	2 684	189 679	17:51
PCFGROUP (PCF)	8,4800	7,34%	7,9000	8,4800	7,9000	20 192	166 267	17:51
PEKABEX (PBX)	16,5000	-2,08%	16,7000	17,3000	16,0500	39 263	649 120	17:51
PHOTON (PEN)	4,2400	7,34%	3,9100	4,2700	3,8000	44 375	174 178	17:51
PLAYWAY (PLW)	274,0000	-0,36%	276,5000	276,5000	271,5000	936	256 073	17:51
POLENERGIA (PEP)	70,8000	1,14%	71,6000	71,6000	69,6000	1 044	73 549	17:51
POLICE (PCE)	7,8000	-1,52%	7,8200	8,0800	7,8000	4 547	35 720	17:51
POLIMEXMS (PXM)	1,8870	3,40%	1,8400	1,8900	1,8400	976 422	1 808 270	17:51
PURE (PUR)	15,2200	-8,86%	16,8400	17,2800	15,1600	137 677	2 188 809	17:51
SANOK (SNK)	20,5500	0,49%	20,5000	20,6000	20,4000	1 764	36 147	17:51
SCPFL (SCP)	142,2000	-2,47%	146,2000	146,4000	141,6000	9 626	1 380 591	17:51
SELENAFM (SEL)	27,7000	-3,15%	28,6000	28,6000	27,5000	2 585	72 321	17:51
SHOPER (SHO)	41,2000	1,98%	40,3000	41,8000	40,3000	84 801	3 458 621	17:51
SNIEZKA (SKA)	81,2000	0,00%	82,0000	82,0000	81,2000	69	5 635	17:51
STALEXP (STX)	2,9300	0,34%	2,8700	2,9400	2,8500	147 039	428 754	17:51
STALPROD (STP)	219,5000	0,69%	217,0000	219,5000	216,0000	5 266	1 140 494	17:51
SYGNITY (SGN)	67,8000	1,19%	66,2000	67,8000	66,2000	439	29 515	17:51
TARCZYNSKI (TAR)	139,0000	0,00%	138,0000	139,0000	135,0000	807	109 934	17:51
TORPOL (TOR)	31,6000	-3,51%	32,6500	32,7000	31,1500	25 358	809 839	17:51
TOYA (TOA)	7,3600	0,82%	7,3200	7,7300	7,2200	26 110	194 129	17:51
UNIMOT (UNT)	145,0000	0,14%	141,4000	145,6000	141,4000	940	136 114	17:51
Reklama
VERCOM (VRC)	120,0000	0,84%	119,0000	120,0000	119,0000	880	105 172	17:51
VIGOPHOTN (VGO)	402,0000	-2,90%	409,0000	410,0000	401,0000	214	86 617	17:51
VOTUM (VOT)	32,4000	4,18%	31,1000	32,8000	31,0000	24 343	767 033	17:51
VOXEL (VOX)	122,5000	-2,78%	127,5000	127,5000	117,5000	17 936	2 190 333	17:51
VRG	3,1500	-1,56%	3,1500	3,2500	3,1400	56 243	178 205	17:51
WAWEL (WWL)	618,0000	-1,59%	624,0000	628,0000	618,0000	50	31 376	17:51
WIELTON (WLT)	4,9100	-1,80%	4,9800	4,9800	4,8600	53 627	262 954	17:51
WITTCHEN (WTN)	19,9800	1,42%	19,6400	19,9800	19,5200	27 364	538 163	17:51
XTPL (XTP)	96,0000	-0,83%	96,0000	97,0000	94,3000	767	73 355	17:51
ZEPAK (ZEP)	13,8000	-1,99%	14,0800	14,1600	13,6200	22 970	316 973	17:51

NOTOWANIA sWIG80dvp

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
17:15:00	850,7400	0,00	0,00%	ZAMKNIĘCIE
17:10:00	850,7400	0,00	0,00%	ZAMKNIĘCIE
11:00:00	850,7400	0,00	0,00%	RZECZYWISTY
06:20:00	850,7400	-	-	ZAMKNIĘCIE
01:00:00	850,7400	-	-

sWIG80dvp

Dane indeksu sWIG80dvp

Spółki należące do indeksu (sWIG80dvp)

NOTOWANIA sWIG80dvp