sWIG80dvp

845,00 0,00 0,00% akt.: 18.11.2024, 11:00
- Otwarcie 845,00
- Max (czas) 845,00(18.11.2024 11:00)
- Min (czas) 845,00(18.11.2024 11:00)
- Wartość odniesienia 845,00
- Suma obrotów 15 737 472,90
- Liczba akt. instr. 0/48
- Waga akt. instr. % 0,00
- Poziom indeksu RZECZYWISTY
Zobacz również: WIG-ESG WIGtech WIG.MS-PET
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu sWIG80dvp
- Pełna nazwa sWIG80dvp
- Miasto Warszawa
- Giełda Giełda Papierów Wartościowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (sWIG80dvp)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
AGORA (AGO)	8,9000	-3,26%	9,2000	9,2200	8,9000	4 634	42 153	13:00	Reklama
AILLERON (ALL)	21,3000	0,00%	21,2000	21,7000	20,8500	4 321	92 166	12:32
AMBRA (AMB)	23,3000	1,97%	23,0000	24,1500	23,0000	6 010	143 196	12:59
AMICA (AMC)	57,3000	-0,35%	57,7000	58,0000	57,3000	468	26 869	12:55
APATOR (APT)	17,9600	-1,97%	18,3000	18,3200	17,1000	20 474	365 123	12:51
ARCHICOM (ARH)	35,0000	1,74%	34,4000	35,1000	34,0000	4 449	155 262	12:41
ASSECOBS (ABS)	56,4000	0,00%	56,4000	56,4000	55,4000	702	39 331	12:33
ASSECOSEE (ASE)	48,4000	1,04%	48,0000	49,1000	47,5000	4 987	238 051	13:02
ASTARTA (AST)	35,5000	0,14%	35,4500	35,9500	35,0500	3 810	135 273	12:32
ATAL (1AT)	56,1000	2,00%	55,1000	57,3000	55,1000	2 962	166 582	13:01
BIOCELTIX (BCX)	71,5000	-2,59%	73,0000	73,5000	71,5000	3 295	237 883	12:53
BIOMEDLUB (BML)	4,4000	-0,23%	4,4100	4,4450	4,3800	24 440	107 493	12:49
BIOTON (BIO)	3,1400	-1,72%	3,1950	3,2300	3,1400	12 058	38 316	12:59
BLOOBER (BLO)	23,3000	0,00%	23,2000	23,4000	22,9000	10 683	245 854	12:57
BORYSZEW (BRS)	5,4100	-0,37%	5,4300	5,4300	5,4100	4 875	26 444	12:46
BOS	11,3000	0,00%	11,1500	11,3000	11,1500	5 347	59 757	12:52
BUMECH (BMC)	7,9900	-5,78%	8,5300	8,5300	7,7500	20 229	163 842	12:59
CAPTORTX (CTX)	54,8000	-0,72%	55,0000	56,0000	54,8000	5 895	323 146	12:45
COGNOR (COG)	5,3050	-1,21%	5,3700	5,6900	5,1800	85 282	459 224	13:02
COLUMBUS (CLC)	10,5400	4,36%	10,2800	11,2600	10,2800	145 017	1 569 979	13:00
COMP (CMP)	113,0000	0,44%	112,5000	113,5000	111,5000	665	75 331	13:01
CREEPYJAR (CRJ)	310,0000	-0,32%	311,0000	317,5000	305,5000	326	100 543	12:47
CREOTECH (CRI)	155,5000	3,67%	150,0000	158,0000	150,0000	2 439	381 882	12:50
DATAWALK (DAT)	37,3000	2,61%	36,3000	37,8000	36,0000	8 087	297 103	12:56
DECORA (DCR)	65,0000	0,93%	64,4000	65,0000	64,0000	400	25 764	12:58
ECHO (ECH)	4,5700	1,56%	4,4800	4,6200	4,4800	13 113	59 829	12:46
ELEKTROTI (ELT)	38,3000	-1,03%	38,7000	38,7000	37,8500	13 805	527 300	13:01
ENTER (ENT)	59,4000	-1,49%	60,3000	60,3000	59,4000	445	26 556	12:49
ERBUD (ERB)	32,2000	-1,83%	32,9000	33,0000	32,1000	639	20 893	12:10
FERRO (FRO)	36,2000	1,97%	35,5000	36,2000	35,5000	1 820	65 520	12:56
FORTE SA (FTE)	24,3000	-2,80%	24,8000	24,8000	24,0000	1 104	26 922	12:38
GREENX (GRX)	1,7500	-0,28%	1,7300	1,7830	1,7300	234 049	410 694	13:00
INSTALKRK (INK)	36,6000	0,55%	36,2000	36,6000	35,3000	117	4 261	12:44
KOGENERA (KGN)	59,0000	-1,34%	59,8000	59,9000	58,7000	1 265	74 720	12:32
LUBAWA (LBW)	4,4800	2,52%	4,3800	4,5500	4,3720	444 343	2 000 782	13:01
MABION (MAB)	10,4000	-4,59%	10,9800	10,9800	10,2800	60 007	630 828	13:02
MANGATA (MGT)	74,2000	-0,80%	74,8000	75,2000	74,0000	84	6 268	12:54
MCI	25,7000	-1,53%	25,6000	25,9000	25,5000	1 866	47 696	12:52
MEDICALG (MDG)	17,7500	-6,08%	18,2500	19,4000	17,7100	22 001	402 713	13:01
MENNICA (MNC)	22,2000	0,91%	22,2000	22,3000	22,2000	673	14 942	12:31
MERCATOR (MRC)	50,7000	-4,34%	52,4000	52,6000	49,1000	9 567	488 605	12:59
MLPGROUP (MLG)	78,8000	0,00%	78,8000	78,8000	78,8000	5	394	09:00
MLSYSTEM (MLS)	30,6000	-0,97%	31,0000	31,1500	30,0000	1 596	48 589	12:54
MOLECURE (MOC)	8,6900	-4,51%	9,1000	9,1000	8,6200	9 567	84 992	13:02
MOSTALZAB (MSZ)	4,5000	2,39%	4,4250	4,5250	4,4250	28 169	125 853	13:00
MURAPOL (MUR)	32,9000	-0,42%	33,0400	33,6600	32,7600	3 869	127 498	12:36
NEWAG (NWG)	35,0000	-1,41%	35,5000	35,5000	34,1000	2 940	102 725	12:47
ONDE (OND)	10,0800	0,40%	10,0400	10,2000	10,0400	4 687	47 461	12:36
OPONEO.PL (OPN)	79,0000	-1,50%	80,2000	80,4000	78,0000	3 144	250 969	12:54
PCCROKITA (PCR)	75,2000	-0,53%	75,6000	75,6000	74,2000	3 174	237 737	12:50
PCFGROUP (PCF)	8,5500	-10,28%	9,7900	9,7900	8,5500	11 594	102 704	12:50
PEKABEX (PBX)	19,2000	-2,04%	19,4000	19,9000	19,0000	1 287	24 732	12:56
PHOTON (PEN)	4,9900	-1,77%	5,0600	5,0600	4,9200	5 204	26 042	12:57
PLAYWAY (PLW)	278,0000	0,36%	279,0000	280,0000	273,0000	448	123 635	12:58
POLENERGIA (PEP)	70,2000	-2,77%	71,8000	73,0000	70,2000	2 141	152 735	11:12
POLICE (PCE)	9,2800	2,88%	9,1000	9,3000	9,0200	298	2 720	11:45
POLIMEXMS (PXM)	1,9500	3,78%	1,8910	1,9750	1,8790	498 035	955 702	13:02
PURE (PUR)	18,3200	-3,58%	19,0000	19,1600	18,2200	13 474	249 138	12:59
SANOK (SNK)	19,9000	-1,24%	20,1500	20,1500	19,9000	114	2 289	12:51
SCPFL (SCP)	162,6000	-0,12%	163,8000	165,0000	161,0000	865	140 218	12:43
SELENAFM (SEL)	34,0000	1,19%	33,2000	34,0000	33,2000	1 238	41 854	12:11
SHOPER (SHO)	40,9000	-2,62%	42,0000	42,7000	40,9000	5 155	214 168	12:49
SNIEZKA (SKA)	74,6000	-0,27%	74,8000	74,8000	74,4000	789	58 860	12:30
STALEXP (STX)	2,8450	-0,18%	2,8500	2,8700	2,8400	38 432	109 885	13:01
STALPROD (STP)	222,0000	-0,45%	223,0000	223,0000	222,0000	189	41 987	12:33
SYGNITY (SGN)	70,4000	-2,22%	72,0000	72,0000	70,4000	706	50 304	12:55
TARCZYNSKI (TAR)	117,5000	5,86%	113,0000	123,0000	113,0000	3 121	368 037	12:56
TORPOL (TOR)	30,7500	-2,84%	31,0000	31,6500	30,6500	3 881	120 502	12:50
TOYA (TOA)	7,7500	2,79%	7,5400	7,7800	7,4200	18 411	140 701	12:59
UNIMOT (UNT)	132,0000	0,15%	131,0000	132,0000	128,4000	2 675	348 668	13:01
Reklama
VERCOM (VRC)	116,5000	-1,69%	119,0000	122,0000	116,0000	1 202	141 951	12:46
VIGOPHOTN (VGO)	440,0000	-1,35%	439,0000	440,0000	432,0000	38	16 643	12:46
VOTUM (VOT)	32,5500	-3,98%	33,6500	33,8500	31,7000	11 339	372 160	12:51
VOXEL (VOX)	114,0000	0,00%	113,5000	116,0000	113,5000	1 422	162 122	12:50
VRG	3,2600	-1,21%	3,3000	3,3300	3,2600	23 282	76 846	11:15
WAWEL (WWL)	600,0000	0,00%	600,0000	600,0000	600,0000	1	600	09:25
WIELTON (WLT)	5,6000	-0,36%	5,6200	5,6500	5,5800	19 116	107 017	12:51
WITTCHEN (WTN)	25,0500	0,60%	25,0000	25,1000	24,9000	3 202	79 983	13:01
XTPL (XTP)	100,8000	-0,79%	100,8000	101,6000	100,8000	73	7 363	12:54
ZEPAK (ZEP)	15,1600	-2,70%	15,7400	15,9600	15,1000	9 555	146 602	12:37

NOTOWANIA sWIG80dvp

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
11:00:00	845,0000	0,00	0,00%	RZECZYWISTY
06:20:00	845,0000	-	-	ZAMKNIĘCIE
01:00:00	845,0000	-	-

sWIG80dvp

Dane indeksu sWIG80dvp

Spółki należące do indeksu (sWIG80dvp)

NOTOWANIA sWIG80dvp