sWIG80dvp

- - - akt.: 17.01.2025, 17:15
- Otwarcie 0,00
- Max (czas) -(17.01.2025 00:00)
- Min (czas) 0,00(17.01.2025 11:00)
- Wartość odniesienia 0,00
- Suma obrotów 31 006 151,63
- Liczba akt. instr. 0/0
- Waga akt. instr. % -
- Poziom indeksu ZAMKNIĘCIE
Zobacz również: WIG-ESG WIGtech WIG.MS-PET
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu sWIG80dvp
- Pełna nazwa sWIG80dvp
- Miasto Warszawa
- Giełda Giełda Papierów Wartościowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (sWIG80dvp)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ACAUTOGAZ (ACG)	31,0000	-0,32%	31,2000	31,5000	30,8000	1 051	32 776	17.01.2025	Reklama
AGORA (AGO)	10,8000	-0,37%	10,8600	10,9200	10,7200	108 830	1 175 275	17.01.2025
AILLERON (ALL)	21,8000	0,69%	21,9500	21,9500	21,5500	5 725	124 264	17.01.2025
AMBRA (AMB)	23,2500	1,75%	23,0000	23,3000	22,8000	4 048	93 203	17.01.2025
AMICA (AMC)	54,4000	-0,37%	55,2000	55,3000	54,2000	484	26 458	17.01.2025
APATOR (APT)	18,8400	5,02%	17,9400	19,4600	17,9400	27 711	515 413	17.01.2025
ARCHICOM (ARH)	37,9000	-1,04%	37,4000	38,2000	37,4000	1 664	63 338	17.01.2025
ASSECOBS (ABS)	60,0000	0,00%	60,2000	60,2000	59,4000	2 023	121 171	17.01.2025
ASSECOSEE (ASE)	49,0000	0,41%	48,5000	49,0000	48,5000	6 426	312 565	17.01.2025
ASTARTA (AST)	41,1500	1,11%	40,9500	41,7000	40,9500	4 777	197 271	17.01.2025
ATAL (1AT)	51,6000	-0,19%	51,7000	52,3000	51,6000	2 732	142 384	17.01.2025
BIOCELTIX (BCX)	82,9000	-1,54%	84,2000	84,2000	82,5000	4 208	349 763	17.01.2025
BIOMEDLUB (BML)	4,3900	-0,23%	4,4000	4,4200	4,3200	47 448	207 577	17.01.2025
BIOTON (BIO)	3,5250	1,00%	3,4850	3,5500	3,4500	143 516	501 954	17.01.2025
BLOOBER (BLO)	24,9000	-0,20%	24,9500	24,9500	24,5500	7 323	181 071	17.01.2025
BORYSZEW (BRS)	5,3600	-0,19%	5,3200	5,3600	5,2900	13 697	72 868	17.01.2025
BOS	11,6000	0,00%	11,6500	11,7000	11,1500	5 729	65 959	17.01.2025
BUMECH (BMC)	10,0600	-3,27%	10,3800	10,3800	9,8000	104 087	1 044 419	17.01.2025
CAPTORTX (CTX)	44,0000	0,00%	44,9000	44,9000	44,0000	229	10 133	17.01.2025
CIGAMES (CIG)	1,5720	6,58%	1,4800	1,6180	1,4800	1 058 106	1 657 037	17.01.2025
COGNOR (COG)	6,6900	0,68%	6,7000	6,7000	6,5750	82 573	549 514	17.01.2025
COLUMBUS (CLC)	6,9200	0,58%	6,8600	7,0500	6,8000	50 825	350 890	17.01.2025
COMP (CMP)	142,0000	-0,70%	143,0000	145,0000	141,0000	1 918	272 617	17.01.2025
CREEPYJAR (CRJ)	288,5000	2,30%	285,0000	292,0000	281,5000	444	126 937	17.01.2025
CREOTECH (CRI)	197,5000	3,95%	192,0000	199,0000	191,0000	6 388	1 253 037	17.01.2025
DATAWALK (DAT)	61,7000	1,31%	61,0000	62,3000	60,7000	10 629	656 127	17.01.2025
DECORA (DCR)	71,2000	2,89%	69,8000	71,8000	69,2000	6 871	485 650	17.01.2025
ECHO (ECH)	4,6000	-1,50%	4,7000	4,7000	4,5700	1 685	7 797	17.01.2025
ELEKTROTI (ELT)	46,5000	-1,06%	47,0000	47,5000	46,2000	15 996	751 223	17.01.2025
ENTER (ENT)	53,2000	-0,37%	53,4000	54,4000	52,5000	8 092	429 275	17.01.2025
ERBUD (ERB)	37,5000	3,88%	36,5000	38,3000	36,5000	8 075	303 833	17.01.2025
FERRO (FRO)	35,9000	-0,55%	36,4000	36,6000	35,9000	6 672	241 030	17.01.2025
FORTE SA (FTE)	27,1000	2,65%	27,0000	27,7000	26,7000	5 102	138 310	17.01.2025
GREENX (GRX)	1,8460	0,49%	1,8260	1,8670	1,8250	327 742	601 744	17.01.2025
INSTALKRK (INK)	36,9000	-0,27%	37,0000	37,0000	35,5000	244	9 012	17.01.2025
KOGENERA (KGN)	50,0000	-1,57%	50,9000	50,9000	49,6000	3 919	196 407	17.01.2025
LUBAWA (LBW)	4,9020	0,45%	4,8880	4,9580	4,8000	427 088	2 088 831	17.01.2025
MABION (MAB)	9,4000	-0,32%	9,4900	10,0400	9,2500	55 099	526 732	17.01.2025
MCI	27,8000	2,96%	27,0000	27,9000	26,2000	21 097	570 318	17.01.2025
MEDICALG (MDG)	16,9000	-2,71%	17,3000	17,3500	16,7000	9 646	163 382	17.01.2025
MERCATOR (MRC)	53,5000	2,10%	52,4000	53,7000	52,4000	10 170	541 422	17.01.2025
MERCOR (MCR)	27,0000	3,45%	26,0000	28,0000	25,7000	13 116	353 782	17.01.2025
MLSYSTEM (MLS)	15,6200	1,17%	15,5800	16,6000	15,4200	156 343	2 507 020	17.01.2025
MOLECURE (MOC)	9,9200	4,31%	9,5100	10,3000	9,5000	48 733	485 133	17.01.2025
MOSTALZAB (MSZ)	5,4200	-1,28%	5,3500	5,5600	5,3500	42 659	232 929	17.01.2025
MURAPOL (MUR)	34,7400	-2,09%	35,1200	35,4800	34,7200	1 552	54 537	17.01.2025
NEWAG (NWG)	43,5000	-1,14%	43,5000	44,0000	43,1000	3 776	164 033	17.01.2025
ONDE (OND)	11,2800	3,87%	10,8600	11,5000	10,7400	32 679	368 273	17.01.2025
OPONEO.PL (OPN)	75,4000	-1,82%	76,2000	76,8000	75,0000	1 164	88 679	17.01.2025
PCCROKITA (PCR)	72,0000	0,42%	72,4000	72,4000	71,8000	868	62 645	17.01.2025
PCFGROUP (PCF)	7,2000	-1,23%	7,2900	7,2900	7,2000	1 151	8 350	17.01.2025
PEKABEX (PBX)	17,5000	0,57%	17,2000	17,6000	17,2000	3 275	57 212	17.01.2025
PHOTON (PEN)	4,4900	-2,39%	4,6000	4,6000	4,4200	11 813	52 812	17.01.2025
PLAYWAY (PLW)	300,0000	0,00%	302,0000	303,0000	297,5000	2 014	603 901	17.01.2025
POLENERGIA (PEP)	69,8000	0,29%	69,4000	69,8000	69,0000	3 185	221 176	17.01.2025
POLIMEXMS (PXM)	2,6280	11,36%	2,3620	2,6900	2,3600	1 622 864	4 197 210	17.01.2025
PURE (PUR)	16,1000	-2,07%	16,4000	16,4400	15,9800	46 359	750 127	17.01.2025
QUERCUS (QRS)	7,9000	1,02%	7,8200	7,9000	7,7200	12 034	94 193	17.01.2025
RANKPROGR (RNK)	6,1800	0,32%	6,0600	6,1800	6,0600	13 453	82 747	17.01.2025
SANOK (SNK)	22,8000	0,88%	22,6000	22,8000	22,6000	1 881	42 741	17.01.2025
SCPFL (SCP)	166,0000	-0,48%	166,8000	166,8000	164,6000	709	117 433	17.01.2025
SELENAFM (SEL)	30,2000	-0,66%	30,0000	30,5000	29,5000	378	11 371	17.01.2025
SHOPER (SHO)	39,0000	0,52%	38,8000	39,2000	38,4000	11 163	432 400	17.01.2025
SNIEZKA (SKA)	81,8000	0,00%	83,6000	83,8000	81,8000	65	5 391	17.01.2025
STALEXP (STX)	3,0000	0,33%	3,0000	3,0250	2,9900	18 297	54 978	17.01.2025
STALPROD (STP)	224,0000	0,00%	221,5000	224,0000	221,5000	155	34 631	17.01.2025
SYGNITY (SGN)	65,8000	-0,30%	66,0000	66,6000	65,8000	2 176	143 220	17.01.2025
TARCZYNSKI (TAR)	140,0000	1,08%	138,5000	140,0000	137,0000	696	97 268	17.01.2025
TORPOL (TOR)	33,9500	1,65%	33,3000	34,0000	33,3000	17 471	589 386	17.01.2025
TOYA (TOA)	7,2700	0,41%	7,2300	7,3000	7,2300	17 012	123 546	17.01.2025
Reklama
UNIMOT (UNT)	146,8000	-0,68%	147,8000	148,6000	146,8000	2 791	412 404	17.01.2025
VERCOM (VRC)	116,5000	0,43%	116,5000	117,0000	115,5000	2 585	301 378	17.01.2025
VIGOPHOTN (VGO)	435,0000	-1,36%	445,0000	445,0000	435,0000	133	58 636	17.01.2025
VOTUM (VOT)	31,8000	0,47%	31,4500	31,9500	31,2000	4 736	149 438	17.01.2025
VRG	3,2000	0,00%	3,2000	3,2000	3,1700	12 138	38 724	17.01.2025
WAWEL (WWL)	606,0000	-2,26%	608,0000	608,0000	602,0000	11	6 652	17.01.2025
WIELTON (WLT)	5,2800	-1,49%	5,2900	5,3000	5,2000	8 165	43 162	17.01.2025
WITTCHEN (WTN)	21,7500	0,23%	21,8000	21,9500	21,6000	14 226	309 572	17.01.2025
XTPL (XTP)	116,8000	-3,15%	120,6000	122,8000	115,6000	2 895	344 700	17.01.2025
ZEPAK (ZEP)	14,1800	0,57%	14,1000	14,2800	14,0400	10 250	145 374	17.01.2025

NOTOWANIA sWIG80dvp

Notowania wszystkich indeksów

POKAŻ

Czas	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
17:15:00	-	-	ZAMKNIĘCIE
17:10:00	-	-	ZAMKNIĘCIE
11:00:00	-	-	RZECZYWISTY
06:20:00	-	-	ZAMKNIĘCIE

sWIG80dvp

Dane indeksu sWIG80dvp

Spółki należące do indeksu (sWIG80dvp)

NOTOWANIA sWIG80dvp