sWIG80dvp

249,87 0,00 0,00% akt.: 16.05.2025, 11:00
- Otwarcie 249,87
- Max (czas) 249,87(16.05.2025 11:00)
- Min (czas) 249,87(16.05.2025 11:00)
- Wartość odniesienia 249,87
- Suma obrotów 64 053 778,58
- Liczba akt. instr. 0/3
- Waga akt. instr. % 0,00
- Poziom indeksu RZECZYWISTY
Zobacz również: WIG-ESG WIGtech WIG.MS-PET
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu sWIG80dvp
- Pełna nazwa sWIG80dvp
- Miasto Warszawa
- Giełda Giełda Papierów Wartościowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (sWIG80dvp)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ACAUTOGAZ (ACG)	31,9000	0,31%	32,1000	32,1000	31,7000	1 922	61 121	16:18	Reklama
AGORA (AGO)	10,4000	-0,95%	10,5000	10,5500	10,3000	9 337	97 092	16:22
AILLERON (ALL)	22,2000	0,91%	22,3500	22,3500	21,5500	11 920	262 391	16:14
AMBRA (AMB)	21,2000	0,47%	21,1000	21,2500	21,0500	13 220	280 015	16:14
AMICA (AMC)	63,2000	-2,02%	64,5000	64,5000	63,2000	1 470	93 749	15:59
APATOR (APT)	19,0600	-2,76%	19,6000	19,6000	18,8000	19 298	371 443	16:22
ARCHICOM (ARH)	42,8000	2,88%	41,7000	43,0000	41,1000	821	34 163	14:57
ARCTIC (ATC)	13,2000	-7,69%	13,8000	13,8600	13,1800	239 487	3 205 143	16:22
ASSECOBS (ABS)	90,4000	0,44%	90,4000	92,0000	88,6000	954	86 742	16:12
ASSECOSEE (ASE)	66,1000	0,00%	66,1000	66,1000	65,0000	3 879	253 965	16:12
ASTARTA (AST)	61,5000	-4,21%	64,1000	64,2000	61,0000	29 639	1 846 981	16:01
ATAL (1AT)	65,0000	3,01%	63,3000	65,0000	63,3000	3 294	213 034	16:19
BIOCELTIX (BCX)	116,0000	-1,53%	118,4000	118,4000	115,8000	3 167	369 027	16:16
BIOMEDLUB (BML)	5,5400	3,55%	5,3200	5,5800	5,3000	285 203	1 561 060	16:22
BIOTON (BIO)	4,1400	0,49%	4,1200	4,1800	4,0600	31 647	130 447	16:17
BLOOBER (BLO)	29,8000	0,17%	29,7000	29,9500	29,2500	3 808	113 002	15:52
BNPPPL (BNP)	105,0000	0,00%	106,5000	106,5000	104,5000	147	15 503	16:00
BOGDANKA (LWB)	22,0500	3,04%	21,7000	22,4500	21,7000	136 199	3 004 007	16:17
BORYSZEW (BRS)	6,2000	-1,59%	6,3000	6,4800	6,1400	81 424	510 242	16:19
BOS	10,7000	0,00%	10,7600	10,7600	10,6000	12 700	135 355	15:58
BUMECH (BMC)	8,6200	0,23%	8,6500	8,6700	8,5800	11 058	95 333	16:22
CAPTORTX (CTX)	35,0000	-3,05%	36,1000	36,1000	34,1000	1 822	64 205	16:15
CIGAMES (CIG)	2,0550	-2,14%	2,0950	2,1100	2,0550	178 235	369 561	16:16
COGNOR (COG)	7,6850	0,59%	7,6800	7,7700	7,5500	52 472	404 912	16:14
COLUMBUS (CLC)	8,6000	-1,15%	8,7400	8,8100	8,6000	65 632	569 902	16:22
COMP (CMP)	234,0000	-0,85%	234,0000	234,0000	232,0000	440	102 637	16:19
CREEPYJAR (CRJ)	403,0000	6,33%	380,0000	418,0000	380,0000	4 321	1 739 462	16:22
CREOTECH (CRI)	294,5000	-1,01%	299,0000	302,5000	292,5000	4 291	1 280 407	16:21
DATAWALK (DAT)	90,6400	7,00%	84,7100	91,5000	83,6100	25 162	2 225 382	16:22
DECORA (DCR)	75,0000	1,35%	74,2000	75,0000	73,4000	2 189	163 247	16:20
DIAG (DIA)	167,5500	-3,12%	173,0000	174,2000	167,0000	81 338	13 829 067	16:22
ECHO (ECH)	4,7000	-0,63%	4,7900	4,7900	4,6800	9 047	42 538	15:14
ELEKTROTI (ELT)	54,5000	0,74%	54,1000	54,5000	52,9000	17 271	929 964	16:22
ENTER (ENT)	61,0000	0,33%	61,0000	61,2000	60,5000	2 067	125 824	15:48
ERBUD (ERB)	36,6000	0,55%	36,9500	36,9500	36,4000	1 524	56 021	16:16
FERRO (FRO)	34,4000	0,29%	33,8000	34,4000	33,8000	2 187	74 955	15:59
FORTE SA (FTE)	26,6000	-0,37%	27,0000	27,0000	26,6000	408	10 907	10:32
GREENX (GRX)	1,8840	-0,84%	1,9010	1,9190	1,8500	216 033	408 211	16:20
KOGENERA (KGN)	60,5000	4,31%	58,0000	61,0000	58,0000	18 310	1 103 186	16:17
MABION (MAB)	10,1800	-0,78%	10,2600	10,3400	10,1400	34 788	356 876	16:18
MCI	25,8000	-0,39%	25,9000	25,9000	25,7000	3 722	96 096	16:20
MEDICALG (MDG)	28,2500	2,73%	28,2000	28,7500	27,7000	37 935	1 073 361	16:18
MENNICA (MNC)	28,4000	4,03%	27,3000	28,7000	27,3000	12 337	349 870	16:18
MERCATOR (MRC)	43,6000	0,11%	43,6000	43,6000	43,3000	3 228	140 419	16:18
MERCOR (MCR)	24,7000	0,82%	24,5000	24,7000	24,3000	618	15 201	14:25
MLPGROUP (MLG)	85,0000	0,00%	84,8000	85,0000	82,6000	194	16 392	15:23
MLSYSTEM (MLS)	17,4400	4,93%	16,8800	18,1400	16,6800	36 957	648 201	16:15
MOLECURE (MOC)	8,3600	-0,24%	8,3800	8,3900	8,1800	7 116	59 395	16:16
MOSTALZAB (MSZ)	6,1500	0,82%	6,1500	6,1600	6,0800	41 456	253 389	16:16
MURAPOL (MUR)	43,4000	-0,91%	43,9500	43,9500	43,1500	1 722	75 001	16:10
ONDE (OND)	11,4400	3,81%	11,1400	11,7200	10,9400	72 658	836 094	16:15
OPONEO.PL (OPN)	101,5000	0,50%	101,0000	103,5000	100,0000	30 791	3 116 732	16:22
PCCROKITA (PCR)	75,7000	0,00%	76,0000	76,3000	75,3000	1 137	86 250	16:17
PEKABEX (PBX)	20,5000	-3,76%	21,4000	21,4000	20,5000	9 729	203 737	16:10
PLAYWAY (PLW)	300,5000	-0,99%	304,0000	304,5000	298,5000	2 408	723 941	16:04
POLIMEXMS (PXM)	4,5050	-1,85%	4,5900	4,6100	4,4600	498 907	2 245 790	16:22
PURE (PUR)	8,6400	-1,14%	8,5000	8,8000	8,5000	26 041	222 649	16:22
QUERCUS (QRS)	11,5000	0,00%	11,4500	11,5000	11,2000	10 820	123 181	15:30
RANKPROGR (RNK)	4,6850	-5,26%	4,8550	4,9300	4,6350	31 254	147 931	15:58
RYVU (RVU)	33,1500	0,45%	32,5000	34,0000	32,5000	54 049	1 792 302	16:22
SANOK (SNK)	21,6000	-0,46%	21,8000	22,5000	21,3000	45 942	995 387	16:04
SCPFL (SCP)	169,4000	-1,40%	172,2000	172,6000	169,0000	2 334	399 134	15:37
SELENAFM (SEL)	38,9000	0,52%	38,0000	38,9000	38,0000	551	21 050	16:13
SHOPER (SHO)	43,1000	-2,27%	44,0000	44,0000	43,0000	4 888	212 666	16:20
SNIEZKA (SKA)	86,8000	2,12%	85,0000	86,8000	85,0000	206	17 757	14:34
STALEXP (STX)	2,9400	1,38%	2,9200	2,9450	2,9150	61 018	179 077	16:22
STALPROD (STP)	255,0000	0,00%	258,0000	258,0000	253,0000	245	62 276	16:11
SYGNITY (SGN)	92,6000	0,65%	92,0000	92,6000	90,2000	2 525	232 247	16:21
TARCZYNSKI (TAR)	134,0000	1,52%	132,5000	134,0000	132,0000	743	99 186	15:51
TORPOL (TOR)	39,2500	-0,13%	39,3000	39,6000	39,2000	4 677	183 801	16:17
Reklama
TOYA (TOA)	8,2900	0,97%	8,2000	8,4300	8,0300	219 486	1 802 136	16:21
UNIMOT (UNT)	148,4000	-1,33%	150,2000	151,4000	148,0000	6 649	993 006	16:19
VIGOPHOTN (VGO)	520,0000	0,00%	520,0000	524,0000	518,0000	1 938	1 007 264	16:22
VOTUM (VOT)	44,4000	-0,89%	44,9000	44,9000	44,3000	12 796	571 828	16:09
VRG	3,7900	-0,26%	3,8000	3,8000	3,7600	16 444	62 327	16:18
WAWEL (WWL)	646,0000	2,54%	630,0000	648,0000	630,0000	10	6 430	16:05
WIELTON (WLT)	6,5000	-4,97%	6,0500	6,5400	5,9200	790 787	4 976 443	16:22
WITTCHEN (WTN)	21,1000	0,00%	21,2000	21,2500	20,5500	21 040	439 075	16:15
XTPL (XTP)	100,4000	-3,28%	102,6000	102,6000	100,2000	628	63 219	16:02
ZEPAK (ZEP)	25,0000	-2,53%	25,5500	25,9500	24,2500	115 105	2 906 463	16:18

NOTOWANIA sWIG80dvp

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
11:00:00	249,8700	0,00	0,00%	RZECZYWISTY
06:20:00	249,8700	-	-	ZAMKNIĘCIE
02:00:00	249,8700	-	-

sWIG80dvp

Dane indeksu sWIG80dvp

Spółki należące do indeksu (sWIG80dvp)

NOTOWANIA sWIG80dvp