sWIG80dvp

427,22 0,00 0,00% akt.: 06.06.2025, 17:15
- Otwarcie 427,22
- Max (czas) 427,22(06.06.2025 11:00)
- Min (czas) 427,22(06.06.2025 11:00)
- Wartość odniesienia 427,22
- Suma obrotów 42 754 562,15
- Liczba akt. instr. 0/11
- Waga akt. instr. % 0,00
- Poziom indeksu ZAMKNIĘCIE
Zobacz również: WIG-ESG WIGtech WIG.MS-PET
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu sWIG80dvp
- Pełna nazwa sWIG80dvp
- Miasto Warszawa
- Giełda Giełda Papierów Wartościowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (sWIG80dvp)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ACAUTOGAZ (ACG)	28,8000	0,00%	28,0000	28,8000	28,0000	5 003	141 170	06.06.2025	Reklama
AGORA (AGO)	9,8400	2,29%	9,6200	9,8400	9,6200	6 729	65 337	06.06.2025
AILLERON (ALL)	19,4600	-0,21%	19,7000	19,7000	19,2600	22 246	429 339	06.06.2025
AMBRA (AMB)	21,2000	0,95%	21,2000	21,2000	20,8000	4 452	93 729	06.06.2025
AMICA (AMC)	59,8000	-0,17%	59,9000	60,0000	58,7000	1 582	94 714	06.06.2025
APATOR (APT)	19,3600	1,89%	19,0000	19,3600	18,9400	8 394	160 183	06.06.2025
ARCHICOM (ARH)	46,4000	8,92%	42,6000	46,6000	42,6000	492	22 180	06.06.2025
ARCTIC (ATC)	10,5000	-0,94%	10,6000	10,6000	10,2400	66 642	693 549	06.06.2025
ASSECOBS (ABS)	88,4000	0,23%	88,2000	89,0000	85,8000	1 006	87 542	06.06.2025
ASSECOSEE (ASE)	71,3000	-0,42%	71,6000	71,6000	67,2000	5 555	389 211	06.06.2025
ASTARTA (AST)	60,0000	1,69%	59,0000	61,8000	58,8000	12 378	740 963	06.06.2025
ATAL (1AT)	64,9000	0,46%	64,6000	64,9000	64,0000	1 802	116 269	06.06.2025
BIOCELTIX (BCX)	106,6000	3,50%	103,0000	106,8000	101,4000	5 896	611 635	06.06.2025
BIOMEDLUB (BML)	5,1000	0,79%	5,0900	5,1000	5,0500	244 352	1 243 220	06.06.2025
BIOTON (BIO)	4,2400	0,00%	4,2400	4,2400	4,2000	15 375	65 017	06.06.2025
BLOOBER (BLO)	29,3000	0,00%	29,3000	29,4000	28,6000	10 708	311 307	06.06.2025
BNPPPL (BNP)	103,0000	0,98%	103,0000	104,5000	99,4000	4 009	406 155	06.06.2025
BOGDANKA (LWB)	23,7000	0,42%	23,6000	23,7000	23,2500	37 948	887 119	06.06.2025
BORYSZEW (BRS)	6,1200	-0,65%	6,2000	6,2200	6,0800	40 692	249 690	06.06.2025
BOS	10,1000	-0,98%	10,1800	10,3800	10,0000	11 256	113 525	06.06.2025
BUMECH (BMC)	8,7600	-0,34%	8,8000	8,9300	8,7200	7 475	65 830	06.06.2025
CAPTORTX (CTX)	32,3000	0,00%	32,4000	32,6000	31,7000	3 206	104 041	06.06.2025
CIGAMES (CIG)	2,1800	1,40%	2,1300	2,1900	2,1300	136 132	294 953	06.06.2025
COGNOR (COG)	7,4000	-1,40%	7,5000	7,5850	7,2800	43 745	324 981	06.06.2025
COLUMBUS (CLC)	7,6500	0,39%	7,7200	7,8400	7,4400	80 643	615 889	06.06.2025
COMP (CMP)	231,0000	-3,75%	239,0000	239,0000	224,0000	8 784	2 023 124	06.06.2025
CREEPYJAR (CRJ)	418,0000	-4,35%	437,0000	437,0000	412,0000	1 310	547 971	06.06.2025
CREOTECH (CRI)	295,0000	0,68%	294,5000	295,0000	286,0000	4 125	1 203 619	06.06.2025
DATAWALK (DAT)	108,5000	1,31%	107,2600	109,7800	103,7600	10 730	1 144 075	06.06.2025
DECORA (DCR)	77,6000	0,78%	77,0000	77,8000	75,4000	1 245	96 151	06.06.2025
DIAG (DIA)	157,4000	1,55%	155,0000	159,2000	153,8500	49 423	7 711 640	06.06.2025
ECHO (ECH)	4,8300	0,63%	4,8000	4,8400	4,7100	7 592	36 594	06.06.2025
ELEKTROTI (ELT)	49,3500	0,92%	48,7000	49,3500	47,6000	29 680	1 434 406	06.06.2025
ENTER (ENT)	58,0000	-2,68%	59,9000	59,9000	57,2000	11 713	681 252	06.06.2025
ERBUD (ERB)	36,4000	0,55%	36,1000	36,8000	35,7000	6 867	246 609	06.06.2025
FERRO (FRO)	33,9000	-0,29%	34,0000	34,7000	33,8000	2 971	101 145	06.06.2025
FORTE SA (FTE)	27,7000	-0,72%	27,4000	27,7000	27,3000	905	24 878	06.06.2025
GREENX (GRX)	1,8000	0,00%	1,7950	1,8200	1,7750	267 873	480 345	06.06.2025
KOGENERA (KGN)	55,4000	-3,65%	58,0000	58,0000	52,7000	49 762	2 697 851	06.06.2025
MABION (MAB)	9,6400	-0,62%	9,7500	9,7500	9,5700	6 514	62 775	06.06.2025
MCI	25,0000	0,40%	24,9000	25,0000	24,5000	2 452	60 700	06.06.2025
MEDICALG (MDG)	25,1500	-1,76%	25,3500	25,6000	25,0000	16 218	409 804	06.06.2025
MENNICA (MNC)	26,7000	0,75%	26,5000	27,0000	26,1000	717	19 154	06.06.2025
MERCATOR (MRC)	44,4000	-1,66%	45,1000	45,1000	43,7500	4 168	185 410	06.06.2025
MERCOR (MCR)	25,1000	6,36%	23,6000	25,3000	23,2000	2 649	65 512	06.06.2025
MLPGROUP (MLG)	84,6000	0,00%	84,6000	84,6000	84,6000	1	85	06.06.2025
MLSYSTEM (MLS)	16,3000	-0,49%	16,3800	16,5400	16,1000	6 236	101 467	06.06.2025
MOLECURE (MOC)	6,0000	-3,23%	6,1800	6,2000	5,9000	29 169	175 578	06.06.2025
MOSTALZAB (MSZ)	6,0200	0,17%	6,0000	6,1000	5,9700	20 441	123 231	06.06.2025
MURAPOL (MUR)	40,3000	-0,25%	40,7500	40,7500	39,8000	9 425	378 724	06.06.2025
ONDE (OND)	9,6800	0,00%	9,7900	9,8900	9,6500	10 998	106 948	06.06.2025
OPONEO.PL (OPN)	92,8000	1,75%	91,0000	92,8000	89,4000	16 978	1 529 244	06.06.2025
PCCROKITA (PCR)	71,1000	-1,39%	72,1000	72,1000	70,9000	1 490	106 229	06.06.2025
PEKABEX (PBX)	18,6500	0,54%	18,5000	18,6500	18,3000	2 164	39 951	06.06.2025
PLAYWAY (PLW)	330,5000	-0,75%	333,0000	334,5000	327,5000	891	294 312	06.06.2025
POLIMEXMS (PXM)	5,2000	-1,89%	5,3000	5,3600	5,1200	389 110	2 020 542	06.06.2025
PURE (PUR)	4,8800	-2,20%	4,8000	5,0800	4,6000	57 337	276 181	06.06.2025
QUERCUS (QRS)	11,3500	-0,44%	11,2500	11,4000	11,1000	4 948	55 482	06.06.2025
RANKPROGR (RNK)	3,8300	1,32%	3,8250	3,8900	3,5800	10 938	40 709	06.06.2025
RYVU (RVU)	30,2500	0,83%	30,4500	30,5500	29,7000	14 510	436 355	06.06.2025
SANOK (SNK)	22,2000	0,00%	22,2000	22,2000	21,8000	25 019	548 366	06.06.2025
SCPFL (SCP)	147,4000	-1,73%	150,0000	150,0000	147,0000	2 031	300 297	06.06.2025
SELENAFM (SEL)	39,5000	0,77%	39,2000	39,5000	38,6000	4 737	185 608	06.06.2025
SHOPER (SHO)	50,0000	0,81%	49,8000	50,6000	48,5000	26 820	1 333 575	06.06.2025
SNIEZKA (SKA)	86,8000	0,93%	86,2000	86,8000	85,2000	492	42 176	06.06.2025
STALEXP (STX)	2,9500	-0,67%	2,9700	2,9700	2,9400	72 138	213 197	06.06.2025
STALPROD (STP)	253,0000	1,20%	249,0000	255,0000	249,0000	1 211	305 493	06.06.2025
SYGNITY (SGN)	98,0000	-1,01%	99,0000	99,0000	97,0000	3 260	319 529	06.06.2025
TARCZYNSKI (TAR)	120,0000	-2,44%	125,5000	125,5000	117,5000	1 272	151 251	06.06.2025
TORPOL (TOR)	38,8000	-0,77%	39,1000	39,1000	38,1500	5 765	222 176	06.06.2025
Reklama
TOYA (TOA)	8,3000	0,85%	8,2600	8,3300	8,1000	112 676	927 032	06.06.2025
UNIMOT (UNT)	149,2000	-0,53%	148,0000	149,2000	146,0000	1 961	290 189	06.06.2025
VIGOPHOTN (VGO)	530,0000	0,00%	532,0000	532,0000	520,0000	243	127 954	06.06.2025
VOTUM (VOT)	42,2500	1,93%	41,3000	42,3500	40,5000	22 525	939 885	06.06.2025
VRG	3,7600	0,53%	3,7100	3,7600	3,7000	52 698	195 384	06.06.2025
WAWEL (WWL)	656,0000	2,50%	646,0000	656,0000	640,0000	126	81 598	06.06.2025
WIELTON (WLT)	6,4900	-0,46%	6,6400	6,6400	6,4000	394 740	2 567 025	06.06.2025
WITTCHEN (WTN)	19,0200	-1,96%	19,4000	19,5000	19,0200	15 486	298 699	06.06.2025
XTPL (XTP)	83,4000	-1,77%	84,9000	84,9000	82,8000	1 769	147 707	06.06.2025
ZEPAK (ZEP)	24,5500	-0,41%	24,4500	24,8000	24,2000	12 748	311 825	06.06.2025

NOTOWANIA sWIG80dvp

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
17:15:00	427,2200	0,00	0,00%	ZAMKNIĘCIE
17:10:00	427,2200	0,00	0,00%	ZAMKNIĘCIE
11:00:00	427,2200	0,00	0,00%	RZECZYWISTY
06:20:00	427,2200	-	-	ZAMKNIĘCIE
02:00:00	427,2200	-	-

sWIG80dvp

Dane indeksu sWIG80dvp

Spółki należące do indeksu (sWIG80dvp)

NOTOWANIA sWIG80dvp