WIG-Poland

112 943,65 +59,97 0,05% akt.: 30.07.2025, 15:15
- Otwarcie 113 155,13
- Max (czas) 113 155,13(30.07.2025 11:15)
- Min (czas) 112 943,65(30.07.2025 15:15)
- Wartość odniesienia 112 883,68
- Suma obrotów 1 310 518 071
- Liczba akt. instr. 291/298
- Waga akt. instr. % 97,65
- Poziom indeksu RZECZYWISTY
Zobacz również: WIGdivplus WIGind WIGmed
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu WIG-Poland
- Pełna nazwa Indeks dochodowy (uwzględnia dywidendy i prawa poboru)
- Miasto Warszawa
- Giełda Giełda Papierów Wartościowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (WIG-Poland)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5000	2,04%	2,4100	2,5000	2,4100	18 864	45 880	16:50	Reklama
11BIT (11B)	188,6000	0,32%	188,5000	189,6000	188,0000	3 924	739 705	16:51
3RGAMES (3RG)	0,9580	-6,08%	1,0200	1,0250	0,9300	529 411	518 220	16:51
4MASS (4MS)	4,6000	-1,18%	4,5850	4,6750	4,5500	11 856	54 271	16:50
ABPL (ABE)	94,5000	-0,11%	94,6000	95,7000	94,5000	977	92 656	16:50
ACAUTOGAZ (ACG)	26,6000	-2,21%	27,2000	27,2000	26,5000	4 989	134 369	16:50
ACTION (ACT)	26,3000	1,15%	26,1000	26,9500	26,0500	5 028	132 689	16:50
AGORA (AGO)	9,3000	-0,85%	9,2600	9,3400	9,1200	58 718	544 096	16:50
AILLERON (ALL)	20,1500	0,75%	20,0000	20,7000	19,9400	5 903	120 088	16:51
AIRWAY (AWM)	0,4200	-1,18%	0,4245	0,4340	0,4170	530 069	225 823	16:50
ALIOR (ALR)	101,9500	-1,02%	103,2000	103,7000	101,5500	268 154	27 490 270	16:51
ALLEGRO (ALE)	37,7050	2,21%	36,6600	37,7450	36,6550	3 184 993	118 951 438	16:51
ALTA (AAT)	2,1300	-0,47%	2,0800	2,1300	2,0800	3 070	6 504	16:50
ALTUSTFI (ALI)	1,8900	0,00%	1,8900	1,8900	1,8600	8 635	16 235	16:50
AMBRA (AMB)	21,0000	-1,18%	21,1500	21,1500	20,7500	7 987	167 494	16:50
AMICA (AMC)	57,7000	-0,17%	57,1000	58,1000	57,1000	1 979	113 517	16:50
AMREST (EAT)	14,6400	-1,61%	14,9400	15,0600	14,6400	74 928	1 113 279	16:51
ANSWEAR (ANR)	28,0000	-0,71%	28,2000	28,3500	27,9500	7 709	216 762	16:50
APATOR (APT)	21,6500	2,12%	21,2000	21,9000	20,8000	33 867	730 135	16:50
APLISENS (APN)	19,0000	-0,52%	19,0000	19,0000	18,4500	99	1 860	16:50
APSENERGY (APE)	3,0000	1,01%	3,0000	3,1800	2,9000	17 697	52 888	16:50
ARCHICOM (ARH)	49,8000	-0,40%	49,1000	50,6000	49,0000	90 789	4 468 413	16:50
ARCTIC (ATC)	11,2800	-0,35%	11,3000	11,4800	11,2200	24 073	273 007	16:50
ARLEN (ARL)	38,6500	3,34%	37,7500	38,7650	37,7500	152 571	5 854 708	16:51
ARTIFEX (ART)	15,0600	-1,05%	15,2200	15,3200	15,0600	5 401	82 151	16:50
ASSECOBS (ABS)	88,0000	-0,68%	88,6000	88,6000	88,0000	1 499	132 081	16:50
ASSECOPOL (ACP)	204,4000	-1,83%	207,8000	208,0000	202,4000	43 905	8 980 168	16:51
ASSECOSEE (ASE)	75,6000	-0,53%	76,0000	76,0000	75,4000	903	68 288	16:50
ATAL (1AT)	55,7000	-2,28%	57,0000	58,0000	55,0000	6 236	354 349	16:51
ATENDE (ATD)	3,2000	0,00%	3,2000	3,2700	3,2000	18 390	59 828	16:50
ATLANTAPL (ATP)	16,4000	-3,24%	16,5000	17,3000	16,0000	1 223	20 178	16:51
ATMGRUPA (ATG)	3,8500	-0,52%	3,9000	4,0600	3,7500	105 137	413 175	16:50
ATREM (ATR)	44,1000	-1,78%	44,8000	44,9000	42,7000	4 575	200 715	16:50
AUTOPARTN (APR)	20,4000	0,99%	20,3500	20,4000	20,2000	27 410	554 874	16:50
BBIDEV (BBD)	5,5000	0,00%	5,3500	5,5000	5,3500	532	2 899	16:50
BENEFIT (BFT)	3 400,0000	0,59%	3 375,0000	3 425,0000	3 325,0000	3 211	10 824 465	16:50
BETACOM (BCM)	5,2500	-1,87%	5,3500	5,3500	5,2500	1 163	6 156	16:50
BIGCHEESE (BCS)	14,8600	0,68%	14,7600	15,0000	14,7600	11 009	163 941	16:51
BIOCELTIX (BCX)	106,8000	0,75%	106,0000	107,2000	104,4000	2 124	224 005	16:50
BIOMAXIMA (BMX)	13,5000	0,00%	13,5000	13,5000	13,3500	2 586	34 794	16:51
BIOMEDLUB (BML)	4,9150	-1,11%	4,9700	5,0200	4,9000	53 420	264 409	16:51
BIOPLANET (BIP)	16,7500	-2,05%	17,2000	17,2000	16,7000	210	3 607	16:50
BIOTON (BIO)	4,5900	-1,29%	4,6800	4,7000	4,5100	99 279	456 308	16:51
BLOOBER (BLO)	29,6500	-0,50%	29,8000	30,6500	29,4500	21 790	653 263	16:51
BNPPPL (BNP)	105,0000	0,48%	104,0000	105,0000	103,5000	6 720	699 834	16:51
BOGDANKA (LWB)	24,3000	-0,21%	24,2000	24,5000	24,1000	9 067	219 965	16:50
BOOMBIT (BBT)	6,9000	2,07%	6,7800	6,9000	6,7800	315	2 158	16:50
BORYSZEW (BRS)	6,1400	0,66%	6,1200	6,1400	6,0600	30 205	184 573	16:50
BOS	10,4600	0,97%	10,3800	10,4800	10,3000	5 496	57 217	16:50
BOWIM (BOW)	4,3500	-2,25%	4,4700	4,4700	4,3500	11 498	50 554	16:50
BRAND24 (B24)	57,4000	1,77%	56,0000	57,4000	56,0000	154	8 634	16:50
BUDIMEX (BDX)	563,0000	-0,88%	568,0000	572,0000	549,2000	131 411	73 257 228	16:51
BUMECH (BMC)	8,4700	-1,40%	8,5900	8,5900	8,3400	6 878	58 248	16:51
CAPITEA (CAP)	0,4540	-0,66%	0,4500	0,4540	0,4480	84 276	37 880	16:50
CAPTORTX (CTX)	45,0000	-3,23%	46,5000	46,9000	41,9000	19 580	860 841	16:50
CAVATINA (CAV)	14,3500	2,50%	14,0000	14,3500	13,8000	7 113	99 653	16:50
CCC	196,8500	0,08%	197,0000	198,4000	193,5500	209 165	41 023 440	16:51
CDPROJEKT (CDR)	253,0000	0,36%	252,1000	254,8000	249,7000	87 912	22 188 556	16:51
CDRL (CDL)	9,7500	-5,34%	10,1000	10,1000	9,7500	500	4 946	16:50
CELTIC (CPD)	6,3000	5,00%	5,9800	6,3000	5,9800	10 120	62 036	16:50
CIGAMES (CIG)	2,8750	-0,86%	2,9000	2,9350	2,8500	209 404	602 885	16:51
CLNPHARMA (CLN)	23,8000	0,00%	24,1000	24,1000	23,4000	8 114	191 816	16:51
CLOUD (CLD)	48,4000	1,89%	48,4000	48,6000	47,4000	424	20 584	16:50
COGNOR (COG)	7,0200	-1,82%	7,1000	7,1700	7,0000	51 401	362 032	16:51
COLUMBUS (CLC)	6,6500	-0,60%	6,7000	6,7500	6,6400	17 222	115 203	16:50
COMP (CMP)	264,0000	-2,22%	270,0000	270,0000	262,0000	293	77 373	16:50
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	16:50
COMPREMUM (CPR)	0,9060	3,90%	0,8540	0,9200	0,8540	58 908	52 101	16:50
CORMAY (CRM)	0,5000	0,00%	0,4950	0,5000	0,4950	3 013	1 499	16:50
CREEPYJAR (CRJ)	499,0000	0,00%	500,0000	504,0000	488,0000	3 451	1 721 393	16:51
Reklama
CREOTECH (CRI)	298,0000	3,29%	288,5000	298,0000	286,5000	2 747	803 168	16:50	Reklama
CYBERFLKS (CBF)	180,0000	9,09%	164,2000	184,0000	164,2000	58 076	10 170 056	16:51
CYFRPLSAT (CPS)	15,1600	-0,92%	15,2850	15,3000	15,0000	916 284	13 815 057	16:51
DADELO (DAD)	48,2000	-8,37%	52,6000	52,6000	47,7000	31 865	1 583 085	16:50
DATAWALK (DAT)	103,6000	-0,38%	104,0000	106,0800	102,1000	4 281	444 578	16:50
DBENERGY (DBE)	11,0000	-2,65%	11,3000	11,9500	11,0000	935	10 870	16:50
DECORA (DCR)	70,4000	-1,12%	71,6000	72,4000	70,2000	784	55 619	16:50
DEKPOL (DEK)	70,0000	1,45%	69,0000	70,0000	68,2000	753	52 130	16:50
DELKO (DEL)	6,7800	-1,17%	6,8600	6,8600	6,7800	1 611	10 995	16:50
DEVELIA (DVL)	8,2900	-0,12%	8,3000	8,4000	8,2500	165 797	1 375 081	16:50
DIAG (DIA)	181,1000	0,50%	180,0000	181,8000	179,1000	31 879	5 754 236	16:51
DIGITANET (DIG)	84,6000	0,95%	84,0000	85,5000	83,0000	7 640	641 661	16:50
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	16:50
DINOPL (DNP)	501,2000	-1,34%	504,0000	504,4000	497,3000	114 274	57 210 433	16:51
DOMDEV (DOM)	234,5000	-1,05%	236,5000	239,5000	231,5000	2 093	491 998	16:50
DRAGOENT (DGE)	21,1000	0,48%	20,4000	22,4000	20,4000	1 505	33 005	16:50
ECBSA (ECB)	32,9000	0,46%	32,7500	33,7500	32,5000	6 035	199 580	16:50
ECHO (ECH)	5,3400	-0,37%	5,3600	5,4600	5,3400	15 243	82 586	16:50
ELEKTROTI (ELT)	52,0000	0,78%	51,6000	52,5000	51,2000	17 034	881 967	16:50
ELKOP (EKP)	2,3800	-2,86%	2,4700	2,4700	2,3800	3 778	9 147	16:51
ENEA (ENA)	19,1800	0,26%	19,1300	19,2400	18,8100	105 385	2 007 454	16:51
ENELMED (ENE)	19,5000	0,00%	19,5000	19,5000	19,5000	102	1 989	16:50
ENERGOINS (ENI)	2,2500	-2,17%	2,3200	2,3200	2,2400	6 911	15 667	16:50
ENTER (ENT)	54,4000	-0,91%	54,9000	55,0000	54,2000	10 778	588 308	16:50
EQUNICO (EQU)	0,7600	0,00%	0,7320	0,7600	0,7320	26 207	19 609	16:50
ERBUD (ERB)	33,8000	0,30%	34,4500	34,4500	33,5000	1 313	44 269	16:50
ERG	48,0000	0,84%	48,0000	48,0000	48,0000	349	16 752	16:50
ESOTIQ (EAH)	38,6000	0,26%	38,5000	38,9000	37,8000	2 694	103 519	16:50
EUCO (EUC)	4,3400	-0,69%	4,3100	4,3700	4,2100	62 343	267 336	16:51
EUROCASH (EUR)	8,2800	-1,31%	8,4300	8,4300	8,2650	123 768	1 027 891	16:51
EUROTEL (ETL)	23,6000	-1,67%	24,1000	24,2000	23,6000	2 049	48 708	16:50
FABRITY (FAB)	28,4000	1,07%	28,1000	28,4000	28,0000	328	9 237	16:50
FASING (FSG)	11,8000	-2,48%	12,1000	12,1000	11,8000	8	96	16:50
FEERUM (FEE)	12,5000	0,00%	12,9000	12,9000	12,5000	49	613	16:50
FERRO (FRO)	34,5000	-1,15%	35,1000	35,4000	34,4000	39 556	1 380 021	16:50
FMG	120,5000	-0,41%	120,0000	120,5000	114,0000	637	75 468	16:51
FORTE SA (FTE)	27,6000	-1,08%	28,0000	28,4000	27,5000	4 569	127 155	16:50
GAMEOPS (GOP)	14,5000	-1,09%	14,9400	15,0000	14,4800	2 366	34 487	16:50
GAMFACTOR (GIF)	6,6600	-1,19%	6,7400	6,8000	6,6600	8 650	58 145	16:50
GENOMTEC (GMT)	6,7800	-1,60%	6,8900	7,0100	6,7700	7 768	53 732	16:50
GETIN (GTN)	0,5430	2,07%	0,5320	0,5600	0,5280	1 096 969	597 640	16:51
GPW	53,7500	0,19%	53,3000	54,2000	53,2000	58 579	3 155 425	16:51
GRENEVIA (GEA)	2,6600	-1,12%	2,6900	2,6900	2,6500	31 918	84 968	16:51
GRODNO (GRN)	11,6000	5,94%	11,0000	11,8500	10,8500	65 812	752 782	16:51
GRUPAAZOTY (ATT)	19,0000	0,53%	18,9000	19,1700	18,8100	251 340	4 764 665	16:51
GRUPRACUJ (GPP)	65,1000	-0,91%	65,6000	66,3000	64,6000	1 770	115 658	16:51
GTC	4,2500	-1,16%	4,2900	4,3400	4,1900	66 533	281 232	16:50
HANDLOWY (BHW)	109,6000	-0,18%	109,6000	110,0000	109,0000	30 270	3 310 663	16:51
HARPER (HRP)	6,1000	-2,87%	6,2800	6,2800	6,0200	3 130	19 196	16:50
HELIO (HEL)	26,3000	-0,75%	26,5000	26,9000	26,3000	947	25 025	16:50
HYDROTOR (HDR)	20,3000	-2,40%	20,8000	20,8000	20,3000	301	6 193	16:50
IFIRMA (IFI)	28,4500	1,07%	28,1000	28,4500	28,0500	1 430	40 432	16:50
IMMOBILE (GKI)	3,4800	1,46%	3,4500	3,4800	3,3400	11 052	38 137	16:50
IMPERIO (IMP)	1,3100	0,00%	1,3100	1,3100	1,3100	5 959	7 806	16:50
IMS	3,5200	0,57%	3,5300	3,5300	3,4300	2 117	7 428	16:50
INC	1,9500	2,63%	1,9300	2,0400	1,9000	25 160	49 840	16:50
INGBSK (ING)	334,0000	-0,60%	335,5000	335,5000	331,0000	5 731	1 915 096	16:51
INPRO (INP)	7,1500	1,42%	7,0500	7,1500	7,0500	271	1 913	16:50
INSTALKRK (INK)	40,7000	-0,73%	40,8000	41,0000	40,7000	134	5 480	16:50
INTERBUD (ITB)	2,1600	2,37%	2,2500	2,3500	2,1100	19 891	44 593	16:50
INTERCARS (CAR)	567,0000	0,00%	567,0000	567,0000	557,0000	2 617	1 475 439	16:51
INTERSPPL (IPO)	0,5540	53,89%	0,3700	0,5600	0,3690	1 971 830	1 037 942	16:51
INTROL (INL)	7,4800	0,00%	7,5400	7,5400	7,4200	1 230	9 193	16:50
IPOPEMA (IPE)	2,9300	-1,01%	2,9600	2,9600	2,9300	879	2 601	16:50
IZOLACJA (IZO)	3,8500	2,67%	3,8800	3,8800	3,8500	47	182	16:50
IZOSTAL (IZS)	2,8900	-0,34%	2,9000	2,9400	2,8200	70 116	201 384	16:50
JRH	4,8900	1,45%	4,8200	4,8900	4,8100	4 183	20 174	16:50
JSW	24,6700	-0,28%	25,0000	25,3000	24,5100	412 854	10 283 398	16:51
KCI	0,9100	-0,66%	0,9160	0,9200	0,9060	12 058	11 038	16:50
KETY (KTY)	902,5000	1,40%	890,0000	904,0000	886,0000	9 395	8 424 506	16:51
Reklama
KGHM (KGH)	133,1500	0,19%	132,5500	134,0000	131,5000	253 267	33 733 869	16:51	Reklama
KINOPOL (KPL)	17,8500	-2,46%	18,2000	18,2000	17,8500	3 556	63 911	16:50
KOGENERA (KGN)	61,5000	0,00%	61,5000	62,4000	61,5000	712	43 930	16:50
KOMPAP (KMP)	27,4000	5,38%	26,0000	27,4000	26,0000	470	12 292	16:50
KOMPUTRON (KOM)	5,5800	2,95%	5,5000	5,6000	5,4000	2 460	13 524	16:50
KPPD (KPD)	30,6000	0,00%	30,6000	30,6000	30,6000	33	1 010	16:50
KRUK (KRU)	416,2000	1,22%	411,0000	416,2000	409,6000	32 489	13 466 407	16:51
LARQ (LRQ)	1,6450	0,00%	1,6450	1,6450	1,6450	153	252	16:50
LENA (LEN)	2,8000	-1,06%	2,8300	2,8300	2,8000	1 042	2 938	16:50
LENTEX (LTX)	7,8000	0,00%	7,7400	7,8000	7,7400	1 063	8 266	16:50
LESS (LES)	0,2400	0,84%	0,2350	0,2420	0,2350	2 036	486	16:50
LIBET (LBT)	1,4800	2,78%	1,4400	1,5250	1,4400	78 386	115 926	16:50
LOKUM (LKD)	22,3000	1,83%	21,9000	22,3000	21,9000	47	1 030	16:50
LPP	16 860,0000	4,33%	16 200,0000	16 900,0000	16 105,0000	7 441	123 963 265	16:51
LSISOFT (LSI)	26,2000	0,00%	26,4000	26,4000	26,0000	1 436	37 533	16:50
LUBAWA (LBW)	8,9600	0,34%	8,9250	9,0850	8,8500	150 139	1 346 091	16:51
MABION (MAB)	9,6100	-0,31%	9,6900	9,7400	9,6100	24 530	237 722	16:50
MAKARONPL (MAK)	19,1000	-1,34%	19,3600	19,4000	19,1000	1 326	25 487	16:50
MANGATA (MGT)	63,4000	-2,46%	65,0000	66,0000	63,4000	526	33 931	16:50
MARVIPOL (MVP)	7,6800	0,00%	7,6600	7,8400	7,6600	4 864	37 911	16:50
MAXCOM (MXC)	6,2000	-0,32%	6,2800	6,4000	6,1600	1 399	8 758	16:50
MBANK (MBK)	887,2000	1,05%	878,0000	891,4000	868,2000	10 669	9 404 994	16:51
MCI	30,4000	0,00%	30,4000	30,7000	30,3000	1 359	41 275	16:50
MDIENERGIA (MDI)	1,1000	-0,45%	1,1050	1,1050	1,0750	1 883	2 036	16:50
MEDICALG (MDG)	35,0000	0,29%	34,9000	35,8000	34,5000	72 855	2 561 085	16:50
MEDINICE (ICE)	7,8700	-0,38%	7,9000	7,9000	7,8000	3 496	27 447	16:50
MENNICA (MNC)	30,7000	-0,65%	30,9000	30,9000	30,4000	86	2 649	16:50
MERCATOR (MRC)	47,6500	0,85%	47,5000	47,8500	47,1500	2 083	99 124	16:50
MERCOR (MCR)	26,2000	0,38%	26,1000	26,2000	25,9000	356	9 289	16:50
MEXPOLSKA (MEX)	3,6800	1,66%	3,7600	3,7600	3,6800	32	118	16:50
MFO	32,1000	-2,73%	32,8000	33,0000	32,1000	2 127	69 420	16:50
MILLENNIUM (MIL)	14,9400	-0,66%	14,9500	15,0400	14,7000	760 255	11 309 102	16:51
MIRACULUM (MIR)	0,8500	0,00%	0,8560	0,8560	0,8500	1 080	924	16:50
MIRBUD (MRB)	13,9200	-0,22%	14,0200	14,0200	13,7400	106 078	1 472 448	16:50
MLPGROUP (MLG)	80,2000	-0,25%	78,2000	80,2000	78,2000	9	715	16:50
MLSYSTEM (MLS)	16,3000	0,00%	16,0400	16,3400	15,9800	11 455	184 806	16:50
MOBRUK (MBR)	283,5000	-1,22%	287,0000	295,5000	283,5000	7 279	2 094 574	16:50
MOLECURE (MOC)	8,7900	4,64%	8,7900	9,0600	8,4300	168 017	1 471 967	16:51
MONNARI (MON)	5,0600	-0,39%	5,0600	5,0800	5,0000	8 568	43 141	16:50
MOSTALPLC (MSP)	14,9500	-2,61%	15,2500	15,2500	14,9500	28	423	16:50
MOSTALWAR (MSW)	7,8200	1,03%	7,8200	7,8200	7,7600	87	679	16:50
MOSTALZAB (MSZ)	6,2100	-0,32%	6,2300	6,3000	6,1700	38 809	242 881	16:50
MOVIEGAME (MOV)	13,6800	-0,29%	13,7400	13,7400	13,3400	2 228	30 184	16:50
MURAPOL (MUR)	40,3000	1,26%	39,8000	40,4000	39,7500	14 643	585 819	16:51
MUZA (MZA)	13,1000	2,34%	13,1000	13,1000	13,1000	1	13	16:50
NANOGROUP (NNG)	2,5050	-0,79%	2,5200	2,5600	2,5000	9 522	24 085	16:50
NEUCA (NEU)	666,0000	0,30%	670,0000	677,0000	662,0000	910	607 720	16:50
NEWAG (NWG)	72,7000	2,39%	70,9000	72,9000	70,0000	14 645	1 041 242	16:51
NOCTILUCA (NCL)	100,0000	-1,48%	101,5000	101,5000	100,0000	705	70 941	16:51
NOVAVISGR (NVG)	1,3200	1,54%	1,3200	1,3280	1,3000	38 675	50 962	16:50
NTCAPITAL (NTC)	0,6300	-1,56%	0,6500	0,6520	0,6220	6 782	4 286	16:50
NTTSYSTEM (NTT)	11,0000	-0,90%	11,1000	11,1500	10,7500	1 416	15 668	16:50
ODLEWNIE (ODL)	9,0400	0,22%	9,0400	9,0400	8,9000	5 691	51 276	16:50
ONDE (OND)	10,1000	0,60%	10,0400	10,1200	10,0000	17 405	175 586	16:50
ONESANO (ONO)	0,8980	-0,66%	0,9000	0,9000	0,8900	17 730	15 916	16:50
OPONEO.PL (OPN)	92,0000	0,00%	92,0000	92,6000	91,4000	2 900	266 724	16:50
OPTEAM (OPM)	3,8400	0,00%	3,7400	3,8400	3,7400	154	584	16:50
ORANGEPL (OPL)	8,9400	1,36%	8,8800	8,9560	8,7380	742 394	6 585 573	16:51
OTLOG (OTS)	14,4600	-1,50%	14,6800	14,6800	14,1400	1 102	15 711	16:50
OTMUCHOW (OTM)	5,0600	0,40%	5,0600	5,0600	5,0600	3	15	16:50
PAMAPOL (PMP)	2,4800	-1,98%	2,5200	2,5200	2,4800	725	1 810	16:50
PANOVA (NVA)	16,0000	-1,23%	16,0000	16,0000	16,0000	89	1 424	16:50
PASSUS (PAS)	64,4000	5,23%	61,6000	64,4000	61,0000	5 398	338 042	16:50
PATENTUS (PAT)	3,6300	2,25%	3,5000	3,6300	3,4500	6 498	22 822	16:50
PCCROKITA (PCR)	69,4000	-0,14%	69,5000	69,5000	69,1000	1 290	89 297	16:50
PCFGROUP (PCF)	5,5500	9,68%	5,0600	6,0100	5,0000	267 014	1 515 600	16:51
PEKABEX (PBX)	17,4000	0,58%	17,2000	17,4000	17,0000	1 097	18 824	16:50
PEKAO (PEO)	204,2000	0,89%	202,4000	205,4000	201,2000	400 551	81 521 683	16:51
PEPEES (PPS)	0,9550	-2,05%	0,9650	0,9650	0,9550	514	496	16:50
PGE	12,1450	0,79%	12,2000	12,2800	12,0250	2 150 506	26 116 423	16:51
Reklama
PHARMENA (PHR)	3,5200	-0,56%	3,5500	3,5600	3,5000	2 361	8 289	16:50	Reklama
PHN	9,9800	0,00%	9,9000	9,9800	9,9000	367	3 639	16:50
PKNORLEN (PKN)	84,7500	-0,08%	85,0000	85,2800	84,1400	1 438 041	121 841 718	16:51
PKOBP (PKO)	82,5400	0,58%	82,4000	82,5800	81,6000	2 263 859	185 929 870	16:51
PLAYWAY (PLW)	279,5000	-0,18%	281,0000	285,0000	279,0000	1 831	516 395	16:50
PMPG (PGM)	2,3000	4,07%	2,2100	2,3000	2,2100	227	504	16:50
POLENERGIA (PEP)	61,0000	0,99%	61,0000	61,0000	60,2000	1 178	71 680	16:50
POLICE (PCE)	9,0400	1,35%	9,0400	9,0400	9,0400	15	136	16:50
POLIMEXMS (PXM)	4,7100	0,75%	4,6500	4,7250	4,5550	143 648	668 638	16:50
POLTREG (PTG)	32,5000	1,56%	32,0000	32,7000	31,5000	576	18 687	16:50
POLWAX (PWX)	1,5800	-1,25%	1,6000	1,6050	1,5650	12 060	19 152	16:50
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	16:50
PROCHEM (PRM)	23,3000	0,00%	23,3000	23,3000	23,3000	1	23	16:51
PROJPRZEM (PJP)	16,7000	-1,76%	17,3000	17,3000	16,7000	23	385	16:50
PTWP (PTW)	106,0000	-0,93%	107,0000	107,0000	102,0000	135	14 066	16:50
PZU	63,4000	1,60%	62,4000	63,4600	62,1000	1 468 886	92 619 973	16:51
QNATECHNO (QNA)	27,7000	-1,07%	28,2000	28,2000	27,7000	439	12 336	16:50
QUERCUS (QRS)	11,3000	0,44%	11,5000	11,5000	11,3000	509 130	5 829 339	16:50
RAEN (RAE)	0,3380	1,05%	0,3320	0,3405	0,3280	93 613	31 451	16:50
RAINBOW (RBW)	130,2000	0,15%	131,5000	131,5000	128,9000	64 857	8 421 433	16:51
RANKPROGR (RNK)	4,8400	-0,21%	4,7900	4,8400	4,7750	4 942	23 740	16:51
RAWLPLUG (RWL)	16,3000	1,88%	16,0500	16,3500	16,0500	52	846	16:50
RELPOL (RLP)	5,1400	0,39%	5,1400	5,1400	5,1200	855	4 389	16:50
REMAK (RMK)	12,8500	-1,15%	13,0000	13,0000	12,8500	72	926	16:50
RENDER (RND)	79,0000	-1,25%	79,4000	79,4000	79,0000	145	11 478	16:50
ROPCZYCE (RPC)	27,3000	0,00%	27,5000	27,5000	27,3000	15	411	16:50
RYVU (RVU)	30,9000	-0,80%	31,1500	31,5000	30,7000	15 433	479 018	16:51
SANOK (SNK)	23,3000	-0,43%	23,4000	23,5000	23,2000	5 747	133 920	16:50
SANPL (SPL)	552,0000	3,10%	538,0000	555,8000	531,0000	44 958	24 518 191	16:51
SANWIL (SNW)	1,4000	1,82%	1,3450	1,4000	1,3450	49 785	69 605	16:50
SCPFL (SCP)	156,8000	-0,76%	158,4000	158,4000	155,0000	454	71 008	16:50
SECOGROUP (SWG)	(28,0000)	-	-	-	-	-	-	16:50
SEKO (SEK)	8,4600	0,24%	8,4600	8,4600	8,3600	5 514	46 531	16:50
SELENAFM (SEL)	35,1000	-0,28%	35,2000	35,5000	35,1000	136	4 794	16:50
SELVITA (SLV)	35,0000	-1,41%	35,9000	35,9000	34,6000	37 785	1 328 733	16:50
SFINKS (SFS)	0,4790	0,84%	0,4750	0,4800	0,4680	71 451	33 580	16:50
SHOPER (SHO)	48,3000	0,63%	47,9000	48,9000	47,9000	66 107	3 205 087	16:50
SIMFABRIC (SIM)	1,6700	-2,34%	1,6660	1,6760	1,6660	7 887	13 165	16:50
SKARBIEC (SKH)	27,6000	-1,43%	27,6000	27,6000	27,6000	105	2 898	16:50
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	16:50
SNIEZKA (SKA)	80,4000	5,51%	76,2000	80,8000	75,6000	779	59 514	16:50
SONEL (SON)	17,4000	-3,06%	17,6000	17,8500	17,4000	462	8 139	16:50
SPYROSOFT (SPR)	610,0000	-0,65%	628,0000	628,0000	610,0000	156	95 656	16:51
STALEXP (STX)	3,1050	-0,32%	3,1100	3,1600	3,1050	104 959	328 928	16:50
STALPROD (STP)	253,0000	-0,39%	251,0000	254,0000	250,0000	124	31 182	16:50
STALPROFI (STF)	8,5000	-0,23%	8,5400	8,6000	8,5000	5 415	46 190	16:50
STAPORKOW (ZUK)	3,0600	-1,29%	3,0600	3,0600	3,0600	347	1 062	16:50
SUNEX (SNX)	7,4000	0,82%	7,3300	7,7600	7,2100	52 149	383 738	16:51
SYGNITY (SGN)	118,0000	1,72%	116,0000	118,0000	116,0000	1 332	156 631	16:50
SYNEKTIK (SNT)	214,6000	0,28%	215,0000	216,6000	211,0000	18 940	4 055 693	16:51
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	16:50
TARCZYNSKI (TAR)	119,0000	0,85%	118,0000	119,0000	118,0000	188	22 327	16:50
TAURONPE (TPE)	8,4060	0,07%	8,4000	8,4700	8,3140	942 829	7 891 960	16:51
TESGAS (TSG)	2,2500	-0,44%	2,2600	2,2600	2,2000	2 451	5 434	16:50
TEXT (TXT)	59,8000	0,08%	60,0000	60,2500	59,0000	79 780	4 753 711	16:51
TORPOL (TOR)	39,7000	-0,75%	40,2000	40,2000	39,4000	3 817	152 303	16:50
TOYA (TOA)	10,4200	1,56%	10,3000	10,4200	10,2000	58 913	606 642	16:51
TRANSPOL (TRN)	4,0200	0,50%	4,1800	4,1800	4,0200	231	930	16:50
TSGAMES (TEN)	80,7000	0,88%	80,2000	81,0000	79,9000	20 705	1 664 890	16:51
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	16:50
ULTGAMES (ULG)	11,7500	0,00%	11,7500	11,7500	11,2500	1 594	18 562	16:50
UNIBEP (UNI)	11,1500	-0,45%	11,2000	11,2500	11,0000	5 261	58 288	16:50
UNIMA (U2K)	8,8600	-1,12%	8,7800	8,8600	8,4000	4 161	35 986	16:50
UNIMOT (UNT)	150,0000	-1,19%	153,6000	153,6000	149,0000	3 302	495 987	16:50
URTESTE (URT)	52,4000	0,00%	52,4000	52,4000	52,4000	1	52	16:50
VERCOM (VRC)	127,4000	3,58%	123,4000	127,4000	123,2000	7 067	888 237	16:50
VIGOPHOTN (VGO)	450,0000	-0,88%	454,0000	454,0000	449,0000	1 210	544 554	16:50
VINDEXUS (VIN)	11,7500	-0,84%	11,6500	11,8000	11,5000	3 895	45 267	16:50
VIVID (VVD)	0,5560	0,00%	0,5460	0,5580	0,5400	5 064	2 763	16:50
VOTUM (VOT)	45,7000	1,33%	44,8000	45,8000	44,8000	6 156	280 174	16:50
Reklama
VOXEL (VOX)	179,8000	2,74%	178,0000	180,0000	175,4000	1 791	321 012	16:50
VRG	4,2600	2,16%	4,1700	4,3000	4,1700	4 357 309	18 517 697	16:50
WASKO (WAS)	1,8100	0,00%	1,7950	1,8100	1,7950	109	196	16:50
WAWEL (WWL)	650,0000	0,93%	648,0000	650,0000	640,0000	74	47 478	16:50
WIELTON (WLT)	6,5500	2,34%	6,3700	6,5500	6,3700	224 785	1 456 274	16:51
WIKANA (WIK)	7,2000	0,00%	7,0000	7,2000	7,0000	502	3 514	16:50
WIRTUALNA (WPL)	76,1000	-1,81%	78,0000	78,0000	76,0000	17 567	1 351 892	16:51
WITTCHEN (WTN)	18,1400	-1,09%	18,3400	18,4600	18,0600	8 002	146 502	16:50
XPLUS (XPL)	3,6900	-0,27%	3,7200	3,7200	3,6600	506	1 858	16:50
XTPL (XTP)	82,0000	-2,26%	83,8000	84,6000	82,0000	333	27 967	16:50
XTRADEBDM (XTB)	74,8000	1,14%	74,0000	75,2600	73,5000	292 119	21 843 979	16:51
ZABKA (ZAB)	21,1900	0,67%	21,1700	21,3500	20,9400	592 872	12 528 291	16:51
ZAMET (ZMT)	0,8260	-1,43%	0,8380	0,8380	0,8260	9 991	8 294	16:50
ZEPAK (ZEP)	23,2500	-1,69%	23,5000	23,7500	23,2000	14 193	331 769	16:50
ZREMB (ZRE)	7,1800	-2,84%	7,3900	7,3900	7,1200	33 506	241 721	16:51
ZUE	9,9600	0,40%	9,9800	9,9800	9,9000	1 610	16 007	16:50

NOTOWANIA WIG-Poland

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
15:15:00	112 943,6500	97,65	0,05%	RZECZYWISTY
11:15:00	113 155,1300	94,97	0,24%	RZECZYWISTY
06:20:00	112 883,6800	-	-	ZAMKNIĘCIE
02:00:00	112 883,6800	-	-

WIG-Poland

Dane indeksu WIG-Poland

Spółki należące do indeksu (WIG-Poland)

NOTOWANIA WIG-Poland