WIG-Poland

116 225,41 +1 377,64 1,20% akt.: 19.08.2025, 17:15
- Otwarcie 115 448,01
- Max (czas) 116 313,65(19.08.2025 15:15)
- Min (czas) 115 448,01(19.08.2025 11:15)
- Wartość odniesienia 114 847,77
- Suma obrotów 1 496 865 615
- Liczba akt. instr. 291/297
- Waga akt. instr. % 97,98
- Poziom indeksu ZAMKNIĘCIE
Zobacz również: WIGdivplus WIGind WIGmed
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu WIG-Poland
- Pełna nazwa Indeks dochodowy (uwzględnia dywidendy i prawa poboru)
- Miasto Warszawa
- Giełda Giełda Papierów Wartościowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (WIG-Poland)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4400	-0,41%	2,4000	2,4400	2,4000	78	190	17:51	Reklama
11BIT (11B)	186,0000	0,54%	185,0000	186,8000	184,4000	4 752	882 074	17:51
3RGAMES (3RG)	0,8120	-4,25%	0,8200	0,8440	0,8020	155 148	126 373	17:51
4MASS (4MS)	4,8400	2,33%	4,7300	4,8700	4,7000	40 407	192 988	17:51
ABPL (ABE)	92,8000	-1,80%	94,5000	94,7000	92,5000	2 737	255 972	17:51
ACAUTOGAZ (ACG)	24,8000	2,48%	24,2000	25,0000	24,2000	1 727	42 077	17:51
ACTION (ACT)	26,7000	2,69%	26,2000	26,7000	25,5000	5 266	139 535	17:51
AGORA (AGO)	9,4400	0,21%	9,3600	9,5000	9,3400	830 125	7 770 800	17:51
AILLERON (ALL)	18,9800	-0,11%	19,0000	19,0000	18,8000	6 583	124 831	17:51
AIRWAY (AWM)	0,4145	-2,47%	0,4235	0,4275	0,4100	687 375	284 593	17:51
ALIOR (ALR)	116,8500	0,91%	115,7000	118,3000	114,4500	296 653	34 719 793	17:51
ALLEGRO (ALE)	38,5000	1,65%	38,1000	38,6000	37,8350	2 867 057	109 831 658	17:51
ALTA (AAT)	2,0700	-3,27%	2,0600	2,1300	2,0500	2 636	5 408	17:51
ALTUSTFI (ALI)	1,9000	3,54%	1,8550	1,9000	1,8550	78	147	17:51
AMBRA (AMB)	20,2500	-0,49%	20,2000	20,4000	19,9000	15 353	309 142	17:51
AMICA (AMC)	57,7000	1,76%	56,7000	58,6000	56,6000	3 697	214 360	17:51
AMREST (EAT)	15,0400	-2,08%	15,4000	15,4400	15,0000	101 560	1 530 675	17:51
ANSWEAR (ANR)	28,8000	7,66%	26,7500	29,1000	26,7000	36 302	1 018 678	17:51
APATOR (APT)	21,4500	0,47%	21,4000	21,5000	21,1000	10 463	224 082	17:51
APLISENS (APN)	18,7000	0,00%	18,7000	18,7000	18,5000	60	1 121	17:51
APSENERGY (APE)	3,0400	2,01%	2,9800	3,0600	2,9800	395	1 181	17:51
ARCHICOM (ARH)	49,0000	2,08%	48,0000	49,8000	48,0000	1 608	78 684	17:51
ARCTIC (ATC)	9,5800	1,91%	9,4000	9,6000	9,4000	32 947	314 749	17:51
ARLEN (ARL)	47,0000	5,38%	44,9900	47,0000	43,1000	101 088	4 565 951	17:51
ARTIFEX (ART)	14,8400	-0,67%	15,2800	15,3000	14,7000	2 924	43 471	17:51
ASSECOBS (ABS)	84,4000	-1,40%	85,0000	85,6000	84,0000	1 584	133 880	17:51
ASSECOPOL (ACP)	190,6000	1,49%	187,8000	191,9000	187,0000	90 213	17 165 801	17:51
ASSECOSEE (ASE)	71,0000	0,00%	72,0000	72,8000	71,0000	2 362	169 961	17:51
ATAL (1AT)	61,4000	0,66%	61,3000	61,4000	60,9000	3 193	195 141	17:51
ATENDE (ATD)	3,3400	0,60%	3,3000	3,3500	3,3000	5 876	19 565	17:51
ATLANTAPL (ATP)	15,9000	0,00%	15,9000	15,9000	15,9000	10	159	17:51
ATMGRUPA (ATG)	4,0000	0,76%	3,9700	4,0000	3,9200	4 200	16 615	17:51
ATREM (ATR)	39,8000	6,99%	37,2000	40,8000	36,5000	17 934	687 438	17:51
AUTOPARTN (APR)	21,2000	1,92%	20,8500	21,3000	20,7500	67 912	1 434 378	17:51
BBIDEV (BBD)	5,4000	0,93%	5,3000	5,4000	5,3000	920	4 960	17:51
BENEFIT (BFT)	3 475,0000	1,16%	3 420,0000	3 500,0000	3 400,0000	3 343	11 567 440	17:51
BETACOM (BCM)	5,1500	0,00%	5,2500	5,2500	5,1500	282	1 475	17:51
BIGCHEESE (BCS)	13,7400	2,08%	13,5000	13,7800	13,3600	4 029	54 552	17:51
BIOCELTIX (BCX)	104,8000	0,77%	104,0000	105,0000	103,6000	1 230	128 262	17:51
BIOMAXIMA (BMX)	13,5000	0,75%	13,4000	13,7500	13,4000	4 501	61 043	17:51
BIOMEDLUB (BML)	4,9050	0,51%	4,8700	5,0200	4,8700	29 564	145 177	17:51
BIOPLANET (BIP)	16,7000	1,21%	16,7000	16,7000	16,4000	289	4 825	17:51
BIOTON (BIO)	4,1600	0,97%	4,1200	4,1800	4,0400	18 730	76 700	17:51
BLOOBER (BLO)	28,5500	-2,56%	29,5000	29,6000	27,7500	22 865	655 293	17:51
BNPPPL (BNP)	118,0000	6,31%	111,5000	118,0000	110,0000	26 755	3 038 574	17:51
BOGDANKA (LWB)	23,2000	0,00%	23,1500	23,4500	23,1000	6 842	159 510	17:51
BOOMBIT (BBT)	6,7600	2,11%	6,7800	6,8200	6,6200	2 619	17 405	17:51
BORYSZEW (BRS)	5,9800	0,00%	5,9800	6,0600	5,9000	26 885	161 603	17:51
BOS	12,5800	4,66%	12,1400	12,6000	12,0400	95 915	1 192 543	17:51
BOWIM (BOW)	4,4100	-0,68%	4,4400	4,4500	4,4100	1 587	7 036	17:51
BUDIMEX (BDX)	579,8000	2,55%	566,0000	584,6000	566,0000	53 647	31 033 410	17:51
BUMECH (BMC)	13,0400	-0,46%	13,0000	13,1800	12,9200	15 175	197 976	17:51
CAPITEA (CAP)	0,4500	0,00%	0,4450	0,4525	0,4410	35 045	15 554	17:51
CAPTORTX (CTX)	40,3000	0,00%	40,0000	42,1000	39,6000	6 804	272 443	17:51
CAVATINA (CAV)	13,7500	0,36%	13,7000	14,0000	13,7000	7	96	17:51
CCC	177,1000	6,69%	168,9000	179,1000	168,5000	1 044 042	182 628 774	17:51
CDPROJEKT (CDR)	253,8000	-0,47%	254,3000	257,5000	251,0000	152 386	38 780 743	17:51
CDRL (CDL)	9,9500	0,51%	9,9500	9,9500	9,9500	1	10	17:51
CELTIC (CPD)	6,0000	0,00%	6,0000	6,0000	5,9200	341	2 022	17:51
CIGAMES (CIG)	3,1950	-0,62%	3,2500	3,2800	3,1300	633 676	2 023 082	17:51
CLNPHARMA (CLN)	22,7500	0,44%	22,8500	22,9500	22,5500	19 178	435 797	17:51
CLOUD (CLD)	46,6000	0,43%	46,4000	46,6000	46,4000	5	232	17:51
COGNOR (COG)	6,7450	0,75%	6,6950	6,7500	6,6650	17 200	115 282	17:51
COLUMBUS (CLC)	6,8100	-1,45%	6,9100	6,9400	6,7600	25 185	172 075	17:51
COMP (CMP)	252,0000	0,40%	251,0000	254,0000	249,0000	906	226 849	17:51
COMPERIA (CPL)	4,6000	-4,17%	4,8000	4,8000	4,6000	460	2 126	17:51
COMPREMUM (CPR)	0,7600	-3,31%	0,7840	0,7840	0,7520	107 435	81 456	17:51
CORMAY (CRM)	0,5040	-1,18%	0,5100	0,5100	0,5000	14 033	7 132	17:51
CREEPYJAR (CRJ)	460,0000	2,68%	456,0000	467,0000	450,0000	910	418 058	17:51
CREOTECH (CRI)	285,5000	0,18%	285,0000	287,5000	284,0000	1 903	543 087	17:51
Reklama
CYBERFLKS (CBF)	171,4000	0,47%	172,0000	175,0000	169,8000	12 089	2 071 456	17:51	Reklama
CYFRPLSAT (CPS)	15,0750	1,93%	14,8600	15,2500	14,7900	1 130 939	17 046 872	17:51
DADELO (DAD)	51,6000	1,98%	50,6000	51,8000	50,6000	7 101	364 243	17:51
DATAWALK (DAT)	98,0000	-1,50%	101,2600	101,6600	97,3000	8 455	843 893	17:51
DBENERGY (DBE)	11,7000	1,74%	11,7500	11,7500	11,5000	388	4 485	17:51
DECORA (DCR)	71,0000	0,28%	71,6000	71,8000	70,6000	1 780	126 530	17:51
DEKPOL (DEK)	76,0000	-0,78%	76,6000	77,0000	73,6000	2 786	212 998	17:51
DELKO (DEL)	6,7200	0,90%	6,6600	6,7200	6,6000	2 520	16 780	17:51
DEVELIA (DVL)	8,3000	0,48%	8,2600	8,3300	8,1300	63 770	525 281	17:51
DIAG (DIA)	204,1000	-1,07%	208,0000	208,0000	191,2000	110 816	22 612 531	17:51
DIGITANET (DIG)	98,6000	0,51%	98,5000	99,5000	97,3000	4 614	453 705	17:51
DIGITREE (DTR)	11,8000	0,00%	11,8000	11,8000	11,8000	5	59	17:51
DINOPL (DNP)	48,9700	1,22%	48,7000	49,0000	47,5200	1 620 830	78 724 921	17:51
DOMDEV (DOM)	246,0000	1,44%	250,0000	250,0000	243,0000	3 941	970 122	17:51
DRAGOENT (DGE)	20,6000	-0,48%	20,1000	20,6000	20,0000	659	13 193	17:51
ECBSA (ECB)	30,0000	0,17%	29,7000	30,8000	29,5000	2 499	74 944	17:51
ECHO (ECH)	5,7000	-0,70%	5,7400	5,7800	5,6800	16 426	93 829	17:51
ELEKTROTI (ELT)	54,0000	3,85%	52,0000	54,6000	51,9000	31 545	1 693 111	17:51
ELKOP (EKP)	2,4000	-2,83%	2,4700	2,4700	2,4000	62	153	17:51
ENEA (ENA)	18,8000	0,16%	18,4500	18,9100	18,4500	115 247	2 157 976	17:51
ENELMED (ENE)	18,8000	0,00%	19,8000	19,8000	18,3000	283	5 323	17:51
ENERGOINS (ENI)	2,2000	1,85%	2,1500	2,2200	2,1400	18 061	39 447	17:51
ENTER (ENT)	53,0000	-0,56%	53,6000	54,5000	52,9000	16 541	882 842	17:51
EQUNICO (EQU)	0,9600	-1,03%	0,9800	0,9800	0,9480	21 351	20 424	17:51
ERBUD (ERB)	33,6000	0,60%	33,5000	33,9500	33,2000	1 579	52 792	17:51
ERG	47,6000	-	-	-	-	-	-	17:51
ESOTIQ (EAH)	37,7000	0,27%	37,3000	37,8000	37,1000	3 039	113 590	17:51
EUCO (EUC)	3,0200	0,67%	3,0100	3,1100	3,0100	107 301	325 508	17:51
EUROCASH (EUR)	8,3750	5,35%	7,9500	8,3750	7,9500	308 135	2 531 458	17:51
EUROTEL (ETL)	23,0000	-0,43%	23,1000	23,3000	22,9000	1 384	31 937	17:51
FABRITY (FAB)	27,3000	1,11%	27,0000	27,3000	27,0000	432	11 671	17:51
FASING (FSG)	12,9000	0,78%	12,6000	12,9000	12,6000	230	2 919	17:51
FEERUM (FEE)	12,4000	-4,62%	13,0000	13,0000	12,4000	2 578	32 163	17:51
FERRO (FRO)	36,4000	1,96%	35,8000	36,5000	35,8000	21 963	796 252	17:51
FMG	110,0000	6,80%	101,5000	110,0000	101,5000	79	8 169	17:51
FORTE SA (FTE)	27,7000	1,47%	27,3000	28,4000	27,2000	4 996	137 928	17:51
GAMEOPS (GOP)	15,0000	0,13%	14,9800	15,2600	14,9800	58	881	17:51
GAMFACTOR (GIF)	6,2800	1,62%	6,2600	6,2800	6,1000	4 547	28 230	17:51
GENOMTEC (GMT)	6,2000	-1,27%	6,1500	6,2800	6,0600	9 403	57 923	17:51
GETIN (GTN)	0,5190	-0,19%	0,5270	0,5320	0,5190	326 695	171 557	17:51
GPW	57,4000	0,61%	57,1500	58,6000	56,7500	53 580	3 090 689	17:51
GRENEVIA (GEA)	2,5850	0,19%	2,5900	2,5900	2,5600	29 882	77 022	17:51
GRODNO (GRN)	12,1000	-0,41%	12,1500	12,2000	12,0500	13 657	165 159	17:51
GRUPAAZOTY (ATT)	19,2900	2,01%	19,0700	19,3900	18,9300	169 060	3 244 635	17:51
GRUPRACUJ (GPP)	71,1000	3,04%	69,9000	72,7000	69,9000	27 398	1 928 619	17:51
GTC	4,4400	-0,22%	4,4500	4,4900	4,4400	22 364	99 844	17:51
HANDLOWY (BHW)	110,4000	-0,18%	110,8000	111,2000	109,0000	31 942	3 510 193	17:51
HARPER (HRP)	6,5600	0,92%	6,5000	6,5800	6,3800	522	3 362	17:51
HELIO (HEL)	28,4000	0,71%	28,1000	28,4000	28,1000	77	2 182	17:51
HYDROTOR (HDR)	19,5000	-0,51%	19,6000	19,6000	19,3500	291	5 681	17:51
IFIRMA (IFI)	28,0000	2,00%	27,9500	28,0000	27,6500	3 793	105 881	17:51
IMMOBILE (GKI)	3,1900	9,62%	2,9600	3,2100	2,9200	43 660	133 140	17:51
IMPERIO (IMP)	1,3100	0,00%	1,3100	1,3100	1,3100	2 161	2 831	17:51
IMS	3,3200	-2,35%	3,3400	3,3900	3,3200	7 205	24 099	17:51
INC	1,8700	-0,80%	1,8600	1,8700	1,8600	2 392	4 469	17:51
INGBSK (ING)	344,0000	1,47%	338,5000	344,5000	338,0000	16 125	5 515 133	17:51
INPRO (INP)	7,0500	-0,70%	7,1000	7,1000	6,9000	54	382	17:51
INSTALKRK (INK)	41,7000	2,21%	41,0000	41,8000	40,8000	3 735	153 551	17:51
INTERBUD (ITB)	2,2600	0,00%	2,2600	2,2600	2,1800	3 898	8 625	17:51
INTERCARS (CAR)	592,0000	2,07%	585,0000	592,0000	579,0000	619	363 183	17:51
INTERSPPL (IPO)	0,5360	-10,07%	0,5700	0,5700	0,5200	462 833	252 499	17:51
INTROL (INL)	7,6400	-0,78%	7,7000	7,7000	7,6400	335	2 563	17:51
IPOPEMA (IPE)	2,9400	0,00%	2,9400	2,9400	2,9200	7 953	23 293	17:51
IZOLACJA (IZO)	3,7900	3,84%	3,7900	3,7900	3,6500	529	1 933	17:51
IZOSTAL (IZS)	2,8100	0,36%	2,8000	2,8300	2,7800	47 199	133 201	17:51
JRH	4,7000	0,00%	4,7000	4,7000	4,7000	550	2 585	17:51
JSW	23,4000	1,17%	23,3300	23,7800	23,2100	257 967	6 047 060	17:51
KCI	0,9080	0,00%	0,8920	0,9080	0,8920	13 249	11 916	17:51
KETY (KTY)	900,5000	4,41%	870,0000	910,0000	864,5000	21 032	18 825 576	17:51
KGHM (KGH)	132,6000	0,84%	131,8000	134,8500	131,7000	384 142	51 255 269	17:51
Reklama
KINOPOL (KPL)	18,4000	-1,08%	18,6000	18,6000	18,3000	7 010	129 077	17:51	Reklama
KOGENERA (KGN)	56,8000	0,18%	56,7000	57,0000	56,3000	2 571	146 405	17:51
KOMPAP (KMP)	24,0000	2,56%	24,0000	24,0000	24,0000	80	1 920	17:51
KOMPUTRON (KOM)	5,5600	0,00%	5,6000	5,6400	5,5600	13 683	76 230	17:51
KPPD (KPD)	28,8000	-1,37%	28,8000	28,8000	28,8000	106	3 053	17:51
KRUK (KRU)	424,9000	0,83%	425,9000	426,3000	417,1000	19 821	8 399 372	17:51
LARQ (LRQ)	1,6300	-4,12%	1,6350	1,7500	1,6300	9 875	16 103	17:51
LENA (LEN)	2,8000	-1,06%	2,8300	2,8300	2,8000	5 785	16 329	17:51
LENTEX (LTX)	7,8400	-0,25%	7,8200	7,8400	7,8200	1 516	11 883	17:51
LESS (LES)	0,2400	-0,41%	0,2600	0,2600	0,2400	29 608	7 440	17:51
LIBET (LBT)	1,5200	-6,17%	1,6000	1,6000	1,5200	3 823	5 876	17:51
LOKUM (LKD)	22,5000	-1,75%	22,9000	23,0000	22,3000	147	3 362	17:51
LPP	16 900,0000	2,77%	16 480,0000	16 965,0000	16 390,0000	3 132	52 501 465	17:51
LSISOFT (LSI)	31,4000	3,29%	30,4000	31,4000	30,2000	2 743	83 391	17:51
LUBAWA (LBW)	8,6600	-5,66%	9,0900	9,0900	8,6600	528 067	4 641 314	17:51
MABION (MAB)	9,5700	-0,83%	9,6500	9,6500	9,5000	11 531	110 136	17:51
MAKARONPL (MAK)	19,2000	-0,21%	19,2600	19,3400	19,2000	531	10 232	17:51
MANGATA (MGT)	68,4000	-1,72%	69,6000	69,6000	68,4000	32	2 223	17:51
MARVIPOL (MVP)	8,0400	0,00%	8,0400	8,1000	8,0400	3 127	25 192	17:51
MAXCOM (MXC)	6,0800	1,00%	6,0800	6,1600	6,0800	14	86	17:51
MBANK (MBK)	1 000,0000	0,68%	993,2000	1 005,5000	982,6000	22 362	22 298 272	17:51
MCI	28,4000	2,16%	27,8000	28,4000	27,7000	6 591	185 769	17:51
MDIENERGIA (MDI)	1,0600	2,42%	1,0950	1,0950	1,0300	1 661	1 723	17:51
MEDICALG (MDG)	36,4000	-1,89%	37,1000	37,6500	35,9000	38 431	1 411 150	17:51
MEDINICE (ICE)	9,7500	7,73%	9,0000	9,8000	8,7600	83 168	781 953	17:51
MENNICA (MNC)	32,0000	-0,62%	31,8000	32,3000	31,8000	2 275	73 094	17:51
MERCATOR (MRC)	45,6000	-0,44%	45,6000	45,8500	45,3000	1 775	80 987	17:51
MERCOR (MCR)	25,8000	0,39%	25,9000	26,0000	25,3000	781	20 015	17:51
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,5000	4 924	17 382	17:51
MFO	35,8000	0,00%	35,8000	35,8000	35,1000	428	15 184	17:51
MILLENNIUM (MIL)	15,8600	2,06%	15,5600	16,0400	15,5600	1 180 518	18 713 887	17:51
MIRACULUM (MIR)	0,8420	-0,94%	0,8100	0,8420	0,8100	461	374	17:51
MIRBUD (MRB)	15,3000	2,20%	14,9800	15,4800	14,9600	119 329	1 819 989	17:51
MLPGROUP (MLG)	77,8000	-1,02%	78,6000	79,4000	77,8000	98	7 664	17:51
MLSYSTEM (MLS)	15,2200	-0,13%	15,3000	15,5000	15,2200	4 118	63 068	17:51
MOBRUK (MBR)	290,0000	0,35%	290,0000	294,0000	289,0000	12 706	3 705 348	17:51
MOLECURE (MOC)	7,9200	1,28%	7,8200	7,9200	7,6700	18 057	141 902	17:51
MONNARI (MON)	4,9000	-1,01%	4,9200	4,9200	4,7200	10 701	51 482	17:51
MOSTALPLC (MSP)	14,9500	1,36%	14,9000	14,9500	14,8000	574	8 547	17:51
MOSTALWAR (MSW)	7,3400	-0,81%	7,3600	7,3800	7,3200	4 906	36 026	17:51
MOSTALZAB (MSZ)	6,4300	1,58%	6,3200	6,4400	6,3200	19 237	122 843	17:51
MOVIEGAME (MOV)	13,6600	1,79%	13,5000	13,8000	13,1200	1 663	22 558	17:51
MURAPOL (MUR)	39,9500	1,14%	39,7000	39,9500	39,2000	5 793	229 938	17:51
MUZA (MZA)	12,8500	-	-	-	-	-	-	17:51
NANOGROUP (NNG)	2,6450	-1,31%	2,6500	2,7100	2,6450	9 747	25 935	17:51
NEUCA (NEU)	660,0000	0,15%	659,0000	665,0000	656,0000	1 467	967 318	17:51
NEWAG (NWG)	83,0000	5,46%	78,7000	83,0000	75,4000	37 347	3 000 710	17:51
NOCTILUCA (NCL)	101,5000	-1,46%	103,0000	103,0000	100,5000	2 328	236 116	17:51
NOVAVISGR (NVG)	1,3000	0,78%	1,3000	1,3000	1,2900	63 372	81 939	17:51
NTCAPITAL (NTC)	0,6340	-0,63%	0,6380	0,6380	0,6100	20 129	12 388	17:51
NTTSYSTEM (NTT)	10,9000	1,40%	10,6000	10,9500	10,6000	8 568	91 054	17:51
ODLEWNIE (ODL)	9,1400	-1,72%	9,4600	9,4600	8,9400	6 426	58 693	17:51
ONDE (OND)	10,1800	0,20%	10,1600	10,1800	10,0000	8 515	85 482	17:51
ONESANO (ONO)	0,9180	1,55%	0,8840	0,9180	0,8840	2 082	1 899	17:51
OPONEO.PL (OPN)	92,0000	-0,22%	92,0000	92,4000	91,4000	2 493	229 569	17:51
OPTEAM (OPM)	3,8000	0,00%	3,7800	3,8000	3,7800	370	1 401	17:51
ORANGEPL (OPL)	9,2280	4,96%	8,8000	9,3260	8,8000	1 690 516	15 438 860	17:51
OTLOG (OTS)	14,1600	0,14%	14,0000	14,1600	14,0000	415	5 815	17:51
OTMUCHOW (OTM)	5,2600	-1,87%	5,4000	5,5000	5,2600	2 744	14 889	17:51
PAMAPOL (PMP)	2,6000	-0,38%	2,6000	2,6000	2,5700	50	130	17:51
PANOVA (NVA)	15,9000	0,32%	15,8500	16,0000	15,8500	424	6 751	17:51
PASSUS (PAS)	69,8000	3,25%	66,2000	70,0000	66,2000	2 795	189 216	17:51
PATENTUS (PAT)	3,3700	-0,59%	3,3900	3,3900	3,2900	19 443	64 303	17:51
PCCROKITA (PCR)	72,2000	1,12%	72,0000	72,5000	72,0000	5 279	381 544	17:51
PCFGROUP (PCF)	5,0500	0,40%	5,0700	5,1300	4,9700	19 897	100 207	17:51
PEKABEX (PBX)	17,4500	0,58%	17,4000	17,5000	17,1500	13 379	230 494	17:51
PEKAO (PEO)	213,4000	0,80%	212,5000	215,2000	209,9000	694 983	148 185 883	17:51
PEPEES (PPS)	0,9100	0,00%	0,8950	0,9150	0,8950	191	173	17:51
PGE	11,4000	-0,09%	11,4100	11,5500	11,2750	1 715 505	19 585 651	17:51
PHARMENA (PHR)	3,5000	0,00%	3,5000	3,5000	3,5000	73	256	17:51
Reklama
PHN	10,0000	0,60%	10,0000	10,0000	9,9000	1 237	12 274	17:51	Reklama
PKNORLEN (PKN)	79,3800	0,54%	79,0000	80,0300	78,4800	1 938 632	153 935 571	17:51
PKOBP (PKO)	82,9400	0,53%	82,2200	83,5000	81,6400	1 992 528	164 865 081	17:51
PLAYWAY (PLW)	271,5000	0,56%	270,0000	271,5000	269,0000	2 357	636 764	17:51
PMPG (PGM)	2,0200	0,00%	2,0200	2,0200	1,9500	1 152	2 293	17:51
POLENERGIA (PEP)	58,8000	0,34%	58,6000	59,0000	58,6000	2 438	143 290	17:51
POLICE (PCE)	8,9400	1,59%	8,8000	8,9400	8,8000	642	5 674	17:51
POLIMEXMS (PXM)	4,6100	-0,11%	4,6150	4,6800	4,5700	339 587	1 566 143	17:51
POLTREG (PTG)	30,0000	-7,41%	32,4000	32,4000	29,9000	3 599	109 136	17:51
POLWAX (PWX)	1,5300	0,00%	1,5300	1,5450	1,4850	19 312	28 970	17:51
PRAGMAINK (PRI)	3,3600	-1,75%	3,3600	3,3600	3,3200	2 170	7 287	17:51
PROCHEM (PRM)	22,3000	2,76%	22,3000	22,3000	22,2000	9	200	17:51
PROJPRZEM (PJP)	16,0000	0,00%	16,2000	16,2000	15,5000	15	236	17:51
PTWP (PTW)	135,0000	0,75%	134,0000	135,0000	130,0000	319	42 819	17:51
PZU	65,4200	0,68%	65,2600	65,6000	64,5800	965 806	63 011 897	17:51
QNATECHNO (QNA)	33,0000	3,77%	32,3000	33,0000	31,6000	656	21 384	17:51
QUERCUS (QRS)	12,3000	4,24%	11,8500	12,3500	11,7500	13 679	165 652	17:51
RAEN (RAE)	0,4550	15,48%	0,4000	0,4780	0,3915	778 602	346 826	17:51
RAINBOW (RBW)	147,2000	2,22%	144,0000	147,8000	143,3000	148 997	21 717 379	17:51
RANKPROGR (RNK)	4,7750	2,14%	4,6250	4,7750	4,6250	9 329	43 623	17:51
RAWLPLUG (RWL)	16,2500	0,93%	16,2000	16,2500	16,2000	82	1 332	17:51
RELPOL (RLP)	4,9700	-1,78%	5,0400	5,0400	4,9400	6 946	34 468	17:51
REMAK (RMK)	12,6000	-1,18%	12,7500	12,7500	12,6000	158	1 994	17:51
RENDER (RND)	72,8000	-1,89%	69,6000	73,8000	69,6000	14	1 024	17:51
ROPCZYCE (RPC)	26,6000	0,00%	26,6000	26,6000	26,6000	5	133	17:51
RYVU (RVU)	30,0000	-0,17%	30,0500	30,5000	29,8000	16 576	499 340	17:51
SANOK (SNK)	23,8000	0,00%	23,8000	23,9000	23,7000	4 108	98 043	17:51
SANPL (SPL)	555,2000	1,87%	550,0000	557,4000	537,6000	39 790	21 926 700	17:51
SANWIL (SNW)	1,4300	-	-	-	-	-	-	17:51
SCPFL (SCP)	154,2000	4,19%	148,0000	154,4000	148,0000	1 897	284 132	17:51
SECOGROUP (SWG)	27,0000	-	-	-	-	-	-	17:51
SEKO (SEK)	8,4800	1,92%	8,4000	8,4800	8,3600	1 386	11 685	17:51
SELENAFM (SEL)	34,4000	0,00%	34,8000	35,0000	34,4000	3 035	104 850	17:51
SELVITA (SLV)	33,1000	4,42%	32,0000	33,5000	32,0000	43 064	1 417 140	17:51
SFINKS (SFS)	0,4740	-0,21%	0,4790	0,4790	0,4550	116 241	53 753	17:51
SHOPER (SHO)	48,2000	3,21%	46,6000	48,9000	46,4000	8 526	407 933	17:51
SIMFABRIC (SIM)	1,6680	-0,60%	1,6480	1,6680	1,6300	10 185	16 713	17:51
SKARBIEC (SKH)	27,0000	-1,46%	27,4000	27,7000	26,8000	18	487	17:51
SKYLINE (SKL)	1,5400	-	-	-	-	-	-	17:51
SNIEZKA (SKA)	79,8000	1,01%	81,0000	81,8000	79,4000	133	10 742	17:51
SONEL (SON)	17,7500	0,00%	17,7500	17,7500	17,7000	415	7 362	17:51
SPYROSOFT (SPR)	594,0000	1,02%	598,0000	598,0000	582,0000	73	42 954	17:51
STALEXP (STX)	3,0100	-0,33%	3,0300	3,0450	2,9650	102 090	306 859	17:51
STALPROD (STP)	245,0000	2,94%	238,0000	246,0000	238,0000	872	211 333	17:51
STALPROFI (STF)	8,1000	0,75%	8,1200	8,1200	8,0400	5 767	46 623	17:51
STAPORKOW (ZUK)	3,2800	9,33%	3,1200	3,2800	3,1200	12 253	38 828	17:51
SUNEX (SNX)	6,9300	0,43%	6,9000	7,0000	6,8100	1 896	13 088	17:51
SYGNITY (SGN)	108,0000	3,85%	104,0000	108,0000	98,4000	6 515	669 540	17:51
SYNEKTIK (SNT)	219,0000	0,46%	218,8000	219,0000	215,0000	7 086	1 537 595	17:51
TALEX (TLX)	22,4000	6,67%	22,4000	22,4000	22,4000	10	224	17:51
TARCZYNSKI (TAR)	126,5000	6,30%	120,5000	126,5000	119,0000	874	107 521	17:51
TAURONPE (TPE)	8,7340	2,46%	8,4500	8,7400	8,4500	1 971 455	17 019 612	17:51
TESGAS (TSG)	2,4300	0,00%	2,4300	2,4300	2,4300	2	5	17:51
TEXT (TXT)	56,5500	0,09%	56,7500	57,1000	56,3000	39 384	2 226 411	17:51
TORPOL (TOR)	41,7000	-0,60%	42,0000	42,5000	40,7000	8 727	363 200	17:51
TOYA (TOA)	10,2200	4,82%	9,7600	10,2800	9,3200	136 566	1 349 268	17:51
TRANSPOL (TRN)	3,9900	-2,92%	4,1000	4,1000	3,9900	8 288	33 309	17:51
TSGAMES (TEN)	81,3000	3,17%	78,8000	81,4000	78,8000	14 733	1 185 866	17:51
ULMA (ULM)	62,0000	0,00%	62,0000	62,0000	61,5000	3	186	17:51
ULTGAMES (ULG)	11,4000	-0,87%	11,5000	11,5000	11,3500	789	9 045	17:51
UNIBEP (UNI)	10,7000	1,90%	10,5500	10,7000	10,5500	2 447	26 004	17:51
UNIMA (U2K)	8,4200	0,72%	8,3600	8,4600	8,3600	762	6 403	17:51
UNIMOT (UNT)	145,4000	-0,95%	146,8000	146,8000	143,2000	970	140 155	17:51
URTESTE (URT)	52,2000	0,77%	50,8000	52,2000	50,6000	44	2 237	17:51
VERCOM (VRC)	122,0000	-0,81%	123,0000	123,0000	120,2000	1 593	193 475	17:51
VIGOPHOTN (VGO)	467,0000	2,64%	455,0000	474,0000	455,0000	148	68 251	17:51
VINDEXUS (VIN)	12,4000	-0,80%	12,2500	12,4500	12,2000	1 790	21 962	17:51
VIVID (VVD)	0,5000	-5,66%	0,5220	0,5220	0,4700	36 945	18 526	17:51
VOTUM (VOT)	44,3000	-0,34%	44,5000	44,5000	43,3000	7 504	328 315	17:51
VOXEL (VOX)	176,0000	0,57%	175,0000	179,0000	175,0000	1 578	277 316	17:51
Reklama
VRG	4,3100	0,94%	4,2700	4,3400	4,2700	214 824	931 479	17:51
WASKO (WAS)	1,7700	-	-	-	-	-	-	17:51
WAWEL (WWL)	654,0000	0,62%	648,0000	656,0000	648,0000	13	8 486	17:51
WIELTON (WLT)	6,7100	0,75%	6,6600	6,7100	6,6200	22 194	148 173	17:51
WIKANA (WIK)	7,2000	0,00%	7,1500	7,2000	7,1500	303	2 167	17:51
WIRTUALNA (WPL)	74,5000	0,68%	74,0000	75,0000	73,7000	25 017	1 863 404	17:51
WITTCHEN (WTN)	17,1800	-1,15%	17,3800	17,4000	16,9600	53 306	913 163	17:51
XPLUS (XPL)	3,5800	0,00%	3,5800	3,5800	3,5300	18	64	17:51
XTPL (XTP)	83,1000	-0,48%	82,1000	84,4000	82,1000	423	35 391	17:51
XTRADEBDM (XTB)	77,4000	0,26%	77,4200	78,1600	77,1000	175 521	13 640 954	17:51
ZABKA (ZAB)	21,9300	1,20%	21,8800	21,9300	21,4900	1 430 845	31 150 918	17:51
ZAMET (ZMT)	0,8200	0,00%	0,8100	0,8200	0,8020	12 205	9 935	17:51
ZEPAK (ZEP)	23,4000	-1,27%	23,7000	23,8500	23,1500	6 767	158 881	17:51
ZREMB (ZRE)	7,0000	-3,45%	7,2600	7,2600	7,0000	28 911	204 274	17:51
ZUE	10,3000	-0,48%	10,3500	10,4000	10,1000	2 925	30 222	17:51

NOTOWANIA WIG-Poland

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
17:15:00	116 225,4100	97,98	1,20%	ZAMKNIĘCIE
17:10:00	116 225,4100	97,98	1,20%	ZAMKNIĘCIE
15:15:00	116 313,6500	97,31	1,28%	RZECZYWISTY
11:15:00	115 448,0100	95,62	0,52%	RZECZYWISTY
06:20:00	114 847,7700	-	-	ZAMKNIĘCIE
02:00:00	114 847,7700	-	-

WIG-Poland

Dane indeksu WIG-Poland

Spółki należące do indeksu (WIG-Poland)

NOTOWANIA WIG-Poland