WIG-Poland

102 322,89 -975,05 -0,94% akt.: 28.03.2025, 17:15
- Otwarcie 102 500,03
- Max (czas) 102 500,03(28.03.2025 11:15)
- Min (czas) 102 318,13(28.03.2025 15:15)
- Wartość odniesienia 103 297,94
- Suma obrotów 1 654 439 691
- Liczba akt. instr. 299/305
- Waga akt. instr. % 98,03
- Poziom indeksu ZAMKNIĘCIE
Zobacz również: WIGdivplus WIGind WIGmed
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu WIG-Poland
- Pełna nazwa Indeks dochodowy (uwzględnia dywidendy i prawa poboru)
- Miasto Warszawa
- Giełda Giełda Papierów Wartościowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (WIG-Poland)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,8450	0,71%	2,7700	2,8900	2,7550	11 900	33 604	28.03.2025	Reklama
11BIT (11B)	202,0000	1,51%	200,0000	202,0000	193,0000	43 362	8 624 992	28.03.2025
3RGAMES (3RG)	0,5980	-0,33%	0,6000	0,6100	0,5840	111 838	66 696	28.03.2025
4MASS (4MS)	6,3400	-1,25%	6,4000	6,4300	6,3000	35 830	227 518	28.03.2025
ABPL (ABE)	109,5000	0,00%	109,5000	109,5000	104,5000	4 966	528 352	28.03.2025
ACAUTOGAZ (ACG)	32,6000	0,31%	32,5000	32,6000	32,4000	327	10 611	28.03.2025
ACTION (ACT)	19,9400	0,10%	19,9600	19,9600	19,6800	6 077	120 832	28.03.2025
AGORA (AGO)	10,4400	-1,51%	10,5000	10,5000	9,9500	43 330	443 195	28.03.2025
AILLERON (ALL)	23,6000	-0,21%	23,6500	23,9000	23,4500	1 520	35 892	28.03.2025
AIRWAY (AWM)	0,2770	-0,18%	0,2780	0,2780	0,2735	40 400	11 127	28.03.2025
ALIOR (ALR)	121,0000	1,34%	119,4000	121,9000	117,3000	542 452	65 351 760	28.03.2025
ALLEGRO (ALE)	31,5150	-1,24%	31,8000	31,9100	31,3100	2 524 863	79 708 048	28.03.2025
ALTA (AAT)	2,2900	2,69%	2,2900	2,2900	2,2200	7 249	16 316	28.03.2025
ALTUSTFI (ALI)	2,2900	5,53%	2,1000	2,3700	2,0000	94 997	215 797	28.03.2025
AMBRA (AMB)	21,5000	0,00%	21,5000	21,6500	21,3500	5 144	110 484	28.03.2025
AMICA (AMC)	68,2000	-1,87%	69,4000	69,5000	67,5000	1 833	125 784	28.03.2025
AMREST (EAT)	17,0000	1,55%	16,7400	17,3000	16,7200	43 238	740 238	28.03.2025
ANSWEAR (ANR)	24,9000	-1,78%	25,5500	25,7000	24,4500	5 507	136 950	28.03.2025
APATOR (APT)	18,3800	0,77%	18,3200	18,5800	18,2600	6 806	125 654	28.03.2025
APLISENS (APN)	19,9500	-1,24%	20,0000	20,0000	19,2000	1 349	26 430	28.03.2025
APSENERGY (APE)	3,1000	0,32%	3,0200	3,1000	3,0200	1 092	3 375	28.03.2025
ARCHICOM (ARH)	41,9000	2,20%	41,0000	41,9000	40,1000	1 194	49 327	28.03.2025
ARCTIC (ATC)	15,9500	-0,93%	16,1200	16,2500	15,9000	11 503	185 721	28.03.2025
ARTIFEX (ART)	15,9500	-1,24%	15,9000	16,3500	15,4000	22 795	361 150	28.03.2025
ASSECOBS (ABS)	68,8000	-0,86%	69,0000	69,8000	67,6000	1 075	73 686	28.03.2025
ASSECOPOL (ACP)	158,0000	0,25%	159,0000	162,5000	156,4000	148 716	23 649 517	28.03.2025
ASSECOSEE (ASE)	59,8000	0,67%	59,6000	59,8000	58,6000	7 778	459 393	28.03.2025
ATAL (1AT)	57,9000	-0,17%	58,0000	58,0000	57,5000	18 940	1 090 276	28.03.2025
ATENDE (ATD)	2,7500	-1,08%	2,7200	2,7800	2,7200	15 069	41 275	28.03.2025
ATLANTAPL (ATP)	18,3500	1,66%	18,3500	18,3500	18,3500	84	1 541	28.03.2025
ATMGRUPA (ATG)	3,9100	0,00%	3,9100	3,9500	3,9100	2 582	10 124	28.03.2025
ATREM (ATR)	27,6000	2,60%	26,9000	27,9000	26,8000	16 813	461 442	28.03.2025
AUTOPARTN (APR)	17,9000	-1,10%	18,1000	18,1800	17,8400	160 896	2 894 492	28.03.2025
BBIDEV (BBD)	5,9800	1,36%	6,0400	6,0400	5,9000	1 606	9 610	28.03.2025
BEDZIN (BDZ)	25,6500	0,20%	25,5000	25,8000	25,1500	1 410	35 941	28.03.2025
BENEFIT (BFT)	2 910,0000	-0,17%	2 930,0000	2 930,0000	2 890,0000	4 699	13 687 670	28.03.2025
BETACOM (BCM)	4,1600	1,46%	4,1600	4,1600	4,1600	990	4 118	28.03.2025
BIGCHEESE (BCS)	13,0400	0,15%	13,0200	13,0400	12,9400	1 899	24 698	28.03.2025
BIOCELTIX (BCX)	99,4000	-0,80%	100,2000	100,8000	98,8000	4 409	438 842	28.03.2025
BIOMAXIMA (BMX)	12,6000	0,00%	12,5000	12,6000	12,5000	911	11 464	28.03.2025
BIOMEDLUB (BML)	4,6350	0,32%	4,6200	4,6450	4,6000	86 850	401 638	28.03.2025
BIOPLANET (BIP)	18,3000	-0,54%	18,4000	18,4000	17,2000	666	11 828	28.03.2025
BIOTON (BIO)	3,6800	2,65%	3,5900	3,7000	3,5900	69 268	253 157	28.03.2025
BLOOBER (BLO)	29,6500	-1,00%	29,9500	30,0000	29,6500	7 117	212 798	28.03.2025
BNPPPL (BNP)	110,5000	-1,34%	112,0000	113,5000	110,0000	14 495	1 601 845	28.03.2025
BOGDANKA (LWB)	21,4600	-0,65%	21,6000	21,7000	21,3200	53 348	1 147 015	28.03.2025
BOOMBIT (BBT)	7,6400	-0,52%	7,7400	7,8600	7,5000	2 032	15 518	28.03.2025
BORYSZEW (BRS)	4,0500	-0,49%	4,0100	4,0600	3,9950	93 772	376 459	28.03.2025
BOS	12,8000	-1,16%	12,9000	13,0000	12,7000	8 568	109 828	28.03.2025
BOWIM (BOW)	5,6900	1,61%	5,6000	5,7800	5,6000	4 723	26 816	28.03.2025
BRAND24 (B24)	51,0000	0,39%	50,8000	52,0000	50,0000	1 571	80 044	28.03.2025
BUDIMEX (BDX)	587,0000	-2,17%	595,0000	598,0000	586,0000	51 371	30 263 936	28.03.2025
BUMECH (BMC)	7,9900	-0,62%	8,0000	8,0800	7,9100	24 544	196 612	28.03.2025
CAPITEA (CAP)	0,4580	0,22%	0,4510	0,4600	0,4500	30 138	13 629	28.03.2025
CAPTORTX (CTX)	39,4000	6,20%	37,7000	39,4000	37,7000	9 635	367 590	28.03.2025
CASPAR (CSR)	5,4500	-0,91%	5,3500	5,4500	5,3500	121	653	28.03.2025
CAVATINA (CAV)	14,8500	-2,94%	14,8500	14,8500	14,8500	5	74	28.03.2025
CCC	234,0000	4,28%	224,4000	236,0000	222,2000	315 579	73 077 604	28.03.2025
CDPROJEKT (CDR)	218,4000	3,80%	210,0000	220,6000	207,6000	548 759	118 935 815	28.03.2025
CDRL (CDL)	12,5000	-1,57%	12,5000	12,5000	12,5000	4	50	28.03.2025
CELTIC (CPD)	2,9000	0,00%	2,6700	3,0000	2,6700	21 715	62 705	28.03.2025
CIGAMES (CIG)	1,7020	0,83%	1,6900	1,7200	1,6810	163 475	276 990	28.03.2025
CLNPHARMA (CLN)	27,0000	-1,64%	27,4500	27,6500	26,5500	20 826	562 092	28.03.2025
CLOUD (CLD)	40,5000	-1,70%	41,2000	42,3000	40,5000	235	9 630	28.03.2025
COGNOR (COG)	8,2000	2,50%	8,0000	8,3300	7,9100	104 010	854 399	28.03.2025
COLUMBUS (CLC)	8,4000	4,35%	8,1200	8,5400	7,8000	156 477	1 277 338	28.03.2025
COMP (CMP)	193,5000	-0,26%	193,0000	194,0000	186,5000	5 106	979 679	28.03.2025
COMPERIA (CPL)	5,2000	-	-	-	-	-	-	28.03.2025
COMPREMUM (CPR)	1,1650	0,00%	1,1650	1,1650	1,1650	120	140	28.03.2025
CORMAY (CRM)	0,5160	-1,90%	0,5200	0,5240	0,5000	44 963	22 914	28.03.2025
Reklama
CREEPYJAR (CRJ)	358,5000	0,99%	355,0000	360,0000	354,0000	232	82 757	28.03.2025	Reklama
CREOTECH (CRI)	210,0000	-0,47%	213,0000	213,0000	207,0000	3 155	665 449	28.03.2025
CYBERFLKS (CBF)	145,0000	-3,01%	150,0000	150,0000	144,5000	11 143	1 628 525	28.03.2025
CYFRPLSAT (CPS)	15,6650	-0,82%	15,8000	15,9300	15,6000	608 900	9 597 849	28.03.2025
DADELO (DAD)	23,4000	-1,27%	23,7000	23,7000	23,2000	5 529	128 697	28.03.2025
DATAWALK (DAT)	57,5000	-1,20%	59,3000	59,3000	57,2000	5 276	305 129	28.03.2025
DBENERGY (DBE)	14,2500	0,35%	14,2000	14,5000	14,0000	673	9 620	28.03.2025
DECORA (DCR)	70,4000	-1,40%	71,0000	71,6000	69,4000	6 035	424 684	28.03.2025
DEKPOL (DEK)	55,8000	2,20%	53,8000	56,0000	52,6000	3 345	183 532	28.03.2025
DELKO (DEL)	7,2000	-1,64%	7,2400	7,3200	7,2000	13 338	96 991	28.03.2025
DEVELIA (DVL)	6,3800	-2,45%	6,5400	6,5400	6,3700	44 946	289 428	28.03.2025
DGA	19,1000	0,53%	18,9000	19,2000	17,6000	1 480	27 209	28.03.2025
DIAG (DIA)	133,9200	-0,65%	135,0400	135,0400	132,5200	22 761	3 042 271	28.03.2025
DIGITANET (DIG)	61,0000	-0,33%	60,8000	61,8000	60,2000	2 927	178 471	28.03.2025
DIGITREE (DTR)	11,9000	-	-	-	-	-	-	28.03.2025
DINOPL (DNP)	456,0000	-0,26%	449,0000	463,9000	448,8000	158 098	72 375 547	28.03.2025
DOMDEV (DOM)	215,0000	0,00%	217,0000	217,0000	213,0000	2 196	472 852	28.03.2025
DRAGOENT (DGE)	22,6000	-1,31%	22,9000	23,0000	22,6000	337	7 730	28.03.2025
ECHO (ECH)	4,4200	0,45%	4,3600	4,4600	4,3600	19 909	88 003	28.03.2025
ELEKTROTI (ELT)	47,5000	-1,04%	48,0000	48,5000	47,1000	10 191	485 401	28.03.2025
ELKOP (EKP)	0,5760	0,35%	0,5540	0,5780	0,5500	26 519	14 875	28.03.2025
ENEA (ENA)	15,7000	0,96%	15,4700	15,7800	15,4700	499 784	7 813 130	28.03.2025
ENELMED (ENE)	19,9000	0,00%	19,9000	19,9000	19,9000	22	438	28.03.2025
ENERGOINS (ENI)	2,1500	-0,69%	2,1250	2,1650	2,1000	24 987	52 877	28.03.2025
ENTER (ENT)	61,8000	0,00%	62,0000	63,0000	61,5000	6 447	402 613	28.03.2025
EQUNICO (EQU)	0,8720	-0,23%	0,8680	0,8740	0,8400	21 757	18 877	28.03.2025
ERBUD (ERB)	38,9000	-1,27%	38,9000	39,4000	37,8000	8 013	309 921	28.03.2025
ERG	48,0000	4,35%	50,5000	50,5000	48,0000	40	1 925	28.03.2025
ESOTIQ (EAH)	36,8000	-0,27%	36,4000	36,8000	36,1000	205	7 441	28.03.2025
EUROCASH (EUR)	9,0500	-2,00%	9,2350	9,2350	9,0300	141 258	1 283 435	28.03.2025
EUROTEL (ETL)	20,6000	0,98%	20,1000	20,6000	20,1000	1 708	34 692	28.03.2025
FABRITY (FAB)	27,9000	0,00%	27,9000	28,0000	27,9000	169	4 723	28.03.2025
FASING (FSG)	12,5000	0,81%	12,4000	12,5000	12,4000	24	299	28.03.2025
FEERUM (FEE)	10,6000	-0,47%	10,6500	10,6500	10,6000	752	7 971	28.03.2025
FERRO (FRO)	35,9000	0,00%	35,6000	35,9000	35,5000	1 538	55 159	28.03.2025
FMG	105,5000	1,44%	104,5000	106,5000	97,0000	248	24 693	28.03.2025
FORTE SA (FTE)	29,0000	-1,02%	29,8000	29,8000	28,5000	2 332	67 556	28.03.2025
GAMEOPS (GOP)	17,4400	0,23%	17,4000	17,4400	17,0000	1 165	19 944	28.03.2025
GAMFACTOR (GIF)	11,9500	9,63%	10,9000	12,3000	10,6500	151 095	1 751 467	28.03.2025
GENOMTEC (GMT)	7,9600	-0,38%	7,9800	8,1800	7,9000	28 642	229 413	28.03.2025
GETIN (GTN)	0,6430	0,16%	0,6480	0,6680	0,6430	155 839	101 794	28.03.2025
GPW	45,7000	0,22%	45,5000	45,8000	45,2000	137 860	6 277 510	28.03.2025
GRENEVIA (GEA)	2,6700	0,75%	2,6500	2,7000	2,6300	21 746	57 763	28.03.2025
GRODNO (GRN)	11,3000	1,44%	11,3800	11,4200	11,1400	7 991	89 737	28.03.2025
GRUPAAZOTY (ATT)	20,8200	-1,98%	21,2400	21,2600	20,7000	117 938	2 470 186	28.03.2025
GRUPRACUJ (GPP)	59,0000	-1,67%	60,0000	60,0000	59,0000	9 923	591 534	28.03.2025
GTC	3,7800	-3,08%	3,8600	3,8800	3,7800	17 673	67 596	28.03.2025
HANDLOWY (BHW)	119,0000	0,00%	118,8000	119,8000	117,8000	106 429	12 670 826	28.03.2025
HARPER (HRP)	4,3000	-4,66%	4,5100	4,5100	4,3000	9 372	40 951	28.03.2025
HELIO (HEL)	20,4000	2,51%	20,6000	20,6000	20,4000	60	1 226	28.03.2025
HYDROTOR (HDR)	23,3000	-3,32%	24,8000	24,8000	23,3000	72	1 721	28.03.2025
IFIRMA (IFI)	25,0000	-2,34%	25,5000	25,7000	25,0000	508	12 836	28.03.2025
IMMOBILE (GKI)	2,2900	0,44%	2,3400	2,3400	2,2300	53 553	121 810	28.03.2025
IMPERIO (IMP)	1,3300	-1,48%	1,3300	1,3300	1,3300	368	489	28.03.2025
IMS	3,6700	-0,81%	3,7000	3,7000	3,6100	5 388	19 609	28.03.2025
INC	2,4400	1,67%	2,4700	2,5100	2,4000	1 347	3 363	28.03.2025
INGBSK (ING)	325,0000	-1,81%	331,0000	331,0000	323,5000	7 899	2 577 653	28.03.2025
INPRO (INP)	6,8000	-2,16%	7,0500	7,0500	6,7000	1 213	8 268	28.03.2025
INSTALKRK (INK)	37,4000	0,54%	37,2000	37,6000	37,2000	300	11 191	28.03.2025
INTERBUD (ITB)	1,7200	-1,15%	1,7000	1,7200	1,6600	1 504	2 556	28.03.2025
INTERCARS (CAR)	527,0000	-1,13%	527,0000	530,0000	524,0000	8 083	4 279 425	28.03.2025
INTERSPPL (IPO)	0,3800	-0,26%	0,3810	0,3840	0,3780	22 311	8 482	28.03.2025
INTROL (INL)	8,5000	1,19%	8,4000	8,5200	8,3600	1 051	8 889	28.03.2025
IPOPEMA (IPE)	3,3000	1,54%	3,1400	3,3000	3,1000	2 421	7 600	28.03.2025
IZOLACJA (IZO)	3,6700	0,27%	3,6600	3,8500	3,5000	1 029	3 710	28.03.2025
IZOSTAL (IZS)	2,8200	-1,05%	2,8600	2,8900	2,7000	38 262	107 403	28.03.2025
JRH	6,6000	-1,20%	6,4000	6,6000	6,4000	315	2 017	28.03.2025
JSW	23,7700	-0,96%	23,9600	24,2900	23,4000	456 555	10 876 711	28.03.2025
KCI	0,9420	1,51%	0,9280	0,9480	0,9200	69 147	64 601	28.03.2025
KETY (KTY)	847,0000	-1,40%	869,5000	870,0000	843,0000	10 747	9 130 282	28.03.2025
Reklama
KGHM (KGH)	129,8500	-4,66%	134,5000	135,3500	129,8500	1 410 187	186 838 554	28.03.2025	Reklama
KINOPOL (KPL)	19,2000	-2,29%	19,7000	19,7000	19,2000	5 320	103 121	28.03.2025
KOGENERA (KGN)	50,0000	2,25%	48,9000	50,0000	48,6000	3 554	175 940	28.03.2025
KOMPAP (KMP)	24,0000	-	-	-	-	-	-	28.03.2025
KOMPUTRON (KOM)	5,0000	0,40%	4,9700	5,0000	4,9100	4 696	23 334	28.03.2025
KPPD (KPD)	28,0000	-	-	-	-	-	-	28.03.2025
KRAKCHEM (KCH)	1,1400	-0,87%	1,1200	1,1600	1,1200	12 724	14 491	28.03.2025
KRUK (KRU)	390,4000	-2,40%	402,0000	403,8000	388,8000	38 298	15 085 905	28.03.2025
KRVITAMIN (KVT)	8,8200	-0,68%	8,9000	8,9800	8,8200	492	4 364	28.03.2025
LARQ (LRQ)	1,9400	-2,02%	1,9800	1,9800	1,9400	402	780	28.03.2025
LENA (LEN)	3,0300	0,00%	3,0300	3,0300	2,9800	6 356	18 969	28.03.2025
LENTEX (LTX)	6,9600	-0,57%	6,9000	7,1000	6,8600	295	2 069	28.03.2025
LESS (LES)	0,2360	0,85%	0,2370	0,2370	0,2220	20 010	4 589	28.03.2025
LIBET (LBT)	1,7000	3,03%	1,7300	1,7300	1,6000	23 560	39 328	28.03.2025
LOKUM (LKD)	21,6000	3,85%	20,8000	21,6000	20,8000	348	7 258	28.03.2025
LPP	17 930,0000	-0,50%	18 090,0000	18 100,0000	17 830,0000	2 946	52 878 070	28.03.2025
LSISOFT (LSI)	16,6000	7,10%	15,5000	16,6000	15,5000	2 019	32 950	28.03.2025
LUBAWA (LBW)	9,5500	-1,95%	9,7200	9,7800	9,3700	967 432	9 243 594	28.03.2025
MABION (MAB)	10,0200	-1,38%	10,2200	10,2200	10,0000	12 587	127 052	28.03.2025
MAKARONPL (MAK)	19,4000	-0,77%	19,5500	19,6000	19,1500	5 429	104 971	28.03.2025
MANGATA (MGT)	70,0000	-0,28%	70,2000	70,2000	69,4000	267	18 585	28.03.2025
MARVIPOL (MVP)	6,6800	-0,30%	6,7600	6,7600	6,5000	31 194	207 084	28.03.2025
MAXCOM (MXC)	8,0000	-1,23%	8,1000	8,1000	8,0000	360	2 881	28.03.2025
MBANK (MBK)	835,4000	-2,45%	856,2000	856,2000	830,2000	29 180	24 425 042	28.03.2025
MCI	25,5000	1,59%	25,1000	25,5000	25,1000	2 695	68 435	28.03.2025
MDIENERGIA (MDI)	1,3450	1,13%	1,3650	1,3650	1,2950	1 134	1 469	28.03.2025
MEDICALG (MDG)	26,0000	-1,52%	26,3400	26,3400	25,1200	17 596	451 277	28.03.2025
MEDINICE (ICE)	8,4200	-1,41%	8,5400	8,5400	8,3500	9 252	78 183	28.03.2025
MENNICA (MNC)	24,0000	0,00%	24,0000	24,3000	24,0000	519	12 475	28.03.2025
MERCATOR (MRC)	47,0000	0,86%	47,0000	47,4000	45,2500	7 398	345 620	28.03.2025
MERCOR (MCR)	24,9000	-1,19%	25,1000	25,1000	24,9000	106	2 640	28.03.2025
MEXPOLSKA (MEX)	3,9600	0,00%	3,9600	3,9600	3,9600	9	36	28.03.2025
MFO	31,3000	-0,95%	31,8000	31,9000	31,2000	2 455	77 484	28.03.2025
MILLENNIUM (MIL)	14,6900	1,24%	14,4700	14,8100	14,2200	1 587 403	23 226 971	28.03.2025
MIRACULUM (MIR)	0,7880	-0,25%	0,7880	0,7880	0,7880	85	67	28.03.2025
MIRBUD (MRB)	13,6600	-1,30%	13,8400	13,9200	13,5400	141 345	1 938 180	28.03.2025
MLPGROUP (MLG)	87,6000	-2,67%	90,0000	90,0000	85,0000	901	78 351	28.03.2025
MLSYSTEM (MLS)	16,0000	-2,79%	16,4000	16,4000	15,6200	49 934	797 186	28.03.2025
MOBRUK (MBR)	318,5000	0,47%	316,0000	320,5000	310,5000	2 130	672 844	28.03.2025
MOLECURE (MOC)	9,1000	-1,09%	9,2500	9,3500	9,0000	23 003	212 395	28.03.2025
MONNARI (MON)	4,9000	-1,21%	4,9000	4,9600	4,9000	2 932	14 503	28.03.2025
MOSTALPLC (MSP)	14,6000	0,69%	14,4000	14,7500	14,2500	936	13 504	28.03.2025
MOSTALWAR (MSW)	7,2400	-0,82%	7,1600	7,2400	7,1200	816	5 868	28.03.2025
MOSTALZAB (MSZ)	5,6800	-0,35%	5,7000	5,7400	5,6600	41 324	235 557	28.03.2025
MOVIEGAME (MOV)	16,3800	-0,12%	16,4000	16,4000	16,0400	1 706	27 552	28.03.2025
MURAPOL (MUR)	34,9000	1,16%	34,5000	35,2000	34,5000	2 119	74 014	28.03.2025
MUZA (MZA)	14,5000	0,00%	14,5000	14,5500	14,5000	891	12 929	28.03.2025
NANOGROUP (NNG)	3,1200	-0,64%	3,1300	3,1400	3,0400	6 122	18 973	28.03.2025
NEUCA (NEU)	764,0000	-0,78%	771,0000	779,0000	762,0000	1 586	1 217 414	28.03.2025
NEWAG (NWG)	63,6000	-2,15%	64,4000	64,6000	62,8000	6 141	389 646	28.03.2025
NEXITY (NXG)	1,6400	-3,53%	1,6850	1,6850	1,6400	49	83	28.03.2025
NOCTILUCA (NCL)	108,6000	0,56%	108,0000	109,8000	107,0000	2 125	229 646	28.03.2025
NOVAVISGR (NVG)	1,7500	-2,23%	1,7900	1,7900	1,6800	163 487	281 187	28.03.2025
NTCAPITAL (NTC)	0,7880	-0,25%	0,7900	0,7900	0,7880	2 018	1 590	28.03.2025
NTTSYSTEM (NTT)	9,1400	0,00%	9,2000	9,2000	8,9000	1 438	13 010	28.03.2025
ODLEWNIE (ODL)	9,5000	-1,04%	9,7000	9,9000	9,4200	6 685	64 840	28.03.2025
ONDE (OND)	12,1600	-1,30%	12,3400	12,4400	12,1600	23 471	287 621	28.03.2025
ONESANO (ONO)	0,9900	2,91%	0,9620	0,9980	0,9620	13 004	12 834	28.03.2025
OPONEO.PL (OPN)	92,0000	-0,22%	92,6000	93,8000	90,6000	3 533	325 144	28.03.2025
OPTEAM (OPM)	4,3000	4,88%	4,1900	4,3000	4,1900	863	3 655	28.03.2025
ORANGEPL (OPL)	8,8900	0,45%	8,8620	8,9180	8,8020	881 407	7 826 322	28.03.2025
OTLOG (OTS)	16,5000	-1,79%	16,8000	16,9800	16,3400	2 233	37 299	28.03.2025
OTMUCHOW (OTM)	4,3200	0,47%	4,3000	4,3200	4,3000	26	112	28.03.2025
PAMAPOL (PMP)	2,6400	-1,49%	2,5600	2,6400	2,5500	1 457	3 755	28.03.2025
PANOVA (NVA)	14,7000	-	-	-	-	-	-	28.03.2025
PASSUS (PAS)	33,1000	0,61%	32,9000	33,1000	32,6000	829	27 255	28.03.2025
PATENTUS (PAT)	3,4300	1,18%	3,3200	3,4550	3,2900	18 420	61 810	28.03.2025
PCCROKITA (PCR)	73,7000	0,96%	73,2000	74,4000	73,0000	3 046	224 397	28.03.2025
PCFGROUP (PCF)	12,2000	-2,40%	12,5000	12,6600	11,9600	85 303	1 043 829	28.03.2025
PEKABEX (PBX)	19,2000	-3,03%	19,8000	20,1000	19,2000	5 525	107 955	28.03.2025
Reklama
PEKAO (PEO)	180,5000	-1,47%	181,6000	181,7000	178,8500	787 187	141 915 444	28.03.2025	Reklama
PEPEES (PPS)	0,8600	0,23%	0,8560	0,8600	0,8560	6 425	5 513	28.03.2025
PGE	8,5740	2,76%	8,2000	8,6580	8,2000	5 954 104	50 916 350	28.03.2025
PGFGROUP (PGV)	0,5120	-17,15%	0,6680	0,6700	0,5040	1 468 427	835 005	28.03.2025
PHARMENA (PHR)	4,5600	0,00%	4,5600	4,5600	4,5000	657	2 968	28.03.2025
PHN	11,1500	1,36%	10,9000	11,1500	10,9000	4 005	44 112	28.03.2025
PKNORLEN (PKN)	69,0400	-1,15%	69,7000	70,1300	68,8700	1 876 376	130 320 547	28.03.2025
PKOBP (PKO)	76,7000	-1,54%	77,4800	77,5000	76,3200	2 421 729	186 113 910	28.03.2025
PLAYWAY (PLW)	279,5000	0,90%	280,0000	280,0000	276,0000	1 761	489 776	28.03.2025
PMPG (PGM)	1,9800	0,51%	2,0400	2,0400	1,9700	1 074	2 121	28.03.2025
POLENERGIA (PEP)	69,6000	-2,25%	71,4000	71,4000	69,4000	1 837	129 499	28.03.2025
POLICE (PCE)	9,4000	1,95%	9,2200	9,4000	9,2200	593	5 504	28.03.2025
POLIMEXMS (PXM)	3,1040	1,57%	3,0500	3,1860	3,0000	348 776	1 072 415	28.03.2025
POLTREG (PTG)	34,9000	-2,51%	34,8000	35,6000	34,6000	4 433	154 678	28.03.2025
POLWAX (PWX)	1,3300	0,76%	1,3200	1,3300	1,3200	230	306	28.03.2025
PRAGMAINK (PRI)	3,8000	0,00%	3,8000	3,8000	3,8000	10	38	28.03.2025
PROCHEM (PRM)	26,0000	1,56%	26,2000	26,2000	25,4000	1 441	36 817	28.03.2025
PROJPRZEM (PJP)	16,3000	0,62%	16,2000	16,3000	16,2000	44	716	28.03.2025
PROTEKTOR (PRT)	1,7000	-3,41%	1,6500	1,7400	1,6200	629 333	1 056 434	28.03.2025
PTWP (PTW)	66,5000	-1,48%	67,5000	67,5000	63,5000	585	37 739	28.03.2025
PURE (PUR)	13,1200	0,46%	13,0600	13,3400	12,8000	38 175	496 417	28.03.2025
PZU	57,2000	-3,21%	58,9000	58,9000	56,9600	1 647 771	94 625 078	28.03.2025
QUERCUS (QRS)	9,5600	0,21%	9,7600	9,7600	9,4600	15 019	143 715	28.03.2025
RAEN (RAE)	0,3755	-1,18%	0,3810	0,3810	0,3685	71 193	26 520	28.03.2025
RAINBOW (RBW)	146,2000	0,41%	144,4000	147,4000	143,6000	47 354	6 930 591	28.03.2025
RANKPROGR (RNK)	4,4300	-2,85%	4,5200	4,5200	4,4300	742	3 335	28.03.2025
RAWLPLUG (RWL)	17,7500	6,29%	17,2500	17,7500	17,2500	5 302	93 847	28.03.2025
RELPOL (RLP)	5,2600	-1,50%	5,3000	5,3400	5,2600	3 881	20 473	28.03.2025
REMAK (RMK)	13,7500	1,85%	13,8000	13,8000	13,7500	147	2 021	28.03.2025
RENDER (RND)	77,4000	1,57%	79,8000	81,8000	77,4000	70	5 596	28.03.2025
ROPCZYCE (RPC)	22,6000	2,73%	22,0000	22,8000	21,9000	486	10 945	28.03.2025
RYVU (RVU)	27,7000	15,90%	24,7000	28,8000	24,7000	489 871	13 314 851	28.03.2025
SANOK (SNK)	20,6000	0,00%	20,5000	20,8000	20,4000	5 031	103 681	28.03.2025
SANPL (SPL)	566,6000	-2,98%	582,0000	582,0000	563,0000	60 821	34 580 931	28.03.2025
SANWIL (SNW)	1,5350	-0,65%	1,5350	1,5350	1,5250	8 614	13 179	28.03.2025
SCPFL (SCP)	190,8000	-1,65%	194,4000	196,4000	190,8000	2 940	572 311	28.03.2025
SECOGROUP (SWG)	28,0000	0,00%	28,0000	28,0000	28,0000	776	21 728	28.03.2025
SEKO (SEK)	9,1800	-0,22%	9,1600	9,1800	9,1400	1 885	17 260	28.03.2025
SELENAFM (SEL)	35,3000	0,86%	35,0000	35,3000	34,6000	3 279	114 947	28.03.2025
SELVITA (SLV)	40,8000	-5,56%	43,1500	43,1500	40,7500	14 728	610 527	28.03.2025
SFINKS (SFS)	0,4800	2,13%	0,4610	0,4800	0,4600	61 872	29 293	28.03.2025
SHOPER (SHO)	41,0000	-3,30%	42,1000	42,4000	40,5000	23 188	958 617	28.03.2025
SIMFABRIC (SIM)	1,8480	-0,96%	1,8420	1,8620	1,7620	23 076	41 787	28.03.2025
SKARBIEC (SKH)	23,4000	0,00%	23,2000	23,5000	23,1000	8 193	191 958	28.03.2025
SKYLINE (SKL)	1,7200	5,52%	1,6300	1,8500	1,5600	26 106	45 046	28.03.2025
SNIEZKA (SKA)	88,6000	-1,56%	90,0000	90,0000	88,4000	56	5 010	28.03.2025
SONEL (SON)	17,2000	-0,58%	17,3000	17,4000	17,0500	604	10 344	28.03.2025
SPYROSOFT (SPR)	438,0000	-2,23%	448,0000	450,0000	437,0000	358	157 938	28.03.2025
STALEXP (STX)	3,7800	0,13%	3,7800	3,8000	3,7750	143 463	542 716	28.03.2025
STALPROD (STP)	274,5000	-2,83%	279,0000	279,0000	273,5000	538	148 160	28.03.2025
STALPROFI (STF)	8,8400	-0,45%	8,8800	8,9000	8,8200	918	8 111	28.03.2025
STAPORKOW (ZUK)	3,3000	-2,37%	3,3000	3,3000	3,2400	3 279	10 763	28.03.2025
SUNEX (SNX)	7,2000	1,69%	7,0000	7,3000	7,0000	12 195	87 413	28.03.2025
SYGNITY (SGN)	76,0000	2,15%	75,0000	76,0000	74,8000	11 834	889 987	28.03.2025
SYNEKTIK (SNT)	218,0000	-1,80%	222,5000	222,5000	216,5000	19 602	4 273 618	28.03.2025
TALEX (TLX)	23,8000	6,25%	23,8000	23,8000	23,8000	10	238	28.03.2025
TARCZYNSKI (TAR)	141,0000	-2,76%	145,0000	147,5000	131,5000	1 827	251 220	28.03.2025
TAURONPE (TPE)	5,0480	2,96%	4,8900	5,0480	4,8900	3 048 449	15 267 165	28.03.2025
TENDERHUT (THG)	6,0600	0,00%	6,0600	6,0600	6,0600	10	61	28.03.2025
TESGAS (TSG)	3,0000	0,00%	3,0800	3,0800	3,0000	10 123	30 370	28.03.2025
TEXT (TXT)	55,9000	0,72%	55,5000	56,9000	55,0000	43 828	2 452 227	28.03.2025
TORPOL (TOR)	40,7000	-0,97%	40,8500	42,1000	40,7000	6 629	272 649	28.03.2025
TOYA (TOA)	7,0000	-2,23%	7,1100	7,1100	6,7400	272 985	1 883 362	28.03.2025
TRANSPOL (TRN)	2,9800	-0,33%	2,9800	2,9900	2,9800	1 799	5 367	28.03.2025
TSGAMES (TEN)	89,4000	3,35%	86,0000	89,6000	84,9000	93 391	8 072 293	28.03.2025
ULMA (ULM)	62,5000	0,00%	62,5000	62,5000	62,5000	1	63	28.03.2025
ULTGAMES (ULG)	9,0600	-2,37%	9,1000	9,2800	8,8600	1 736	15 634	28.03.2025
UNFOLD (UNF)	1,4000	0,00%	1,4000	1,4000	1,4000	1	1	28.03.2025
UNIBEP (UNI)	9,5000	-1,86%	9,6600	9,6800	9,2800	7 141	67 146	28.03.2025
UNIMA (U2K)	9,2000	0,00%	9,2000	9,2000	8,7000	6 003	54 132	28.03.2025
Reklama
UNIMOT (UNT)	157,8000	1,81%	155,8000	158,6000	153,2000	3 990	625 442	28.03.2025	Reklama
URTESTE (URT)	89,0000	1,60%	87,6000	89,0000	87,6000	67	5 932	28.03.2025
VERCOM (VRC)	116,5000	-2,10%	120,0000	120,0000	116,5000	6 167	730 583	28.03.2025
VIGOPHOTN (VGO)	497,0000	0,40%	496,0000	499,0000	491,0000	73	36 142	28.03.2025
VINDEXUS (VIN)	9,7800	0,41%	9,8000	9,8000	9,7000	2 866	27 818	28.03.2025
VIVID (VVD)	0,7020	0,29%	0,7080	0,7240	0,6860	24 371	17 322	28.03.2025
VOTUM (VOT)	33,3000	-0,15%	33,8000	33,8000	33,1000	7 240	241 219	28.03.2025
VOXEL (VOX)	142,0000	1,43%	138,0000	144,0000	138,0000	8 506	1 209 200	28.03.2025
VRG	3,6200	0,00%	3,6200	3,6500	3,6000	5 999	21 738	28.03.2025
WASKO (WAS)	1,9300	-0,26%	1,9350	1,9700	1,8850	15 471	29 810	28.03.2025
WAWEL (WWL)	642,0000	-0,31%	648,0000	650,0000	642,0000	18	11 650	28.03.2025
WIELTON (WLT)	6,0700	2,02%	5,9000	6,0700	5,8400	118 375	710 170	28.03.2025
WIKANA (WIK)	6,9000	-	-	-	-	-	-	28.03.2025
WIRTUALNA (WPL)	83,0000	-2,35%	85,0000	85,0000	83,0000	8 599	722 954	28.03.2025
WITTCHEN (WTN)	24,3000	-0,41%	24,4000	24,4000	24,0000	11 913	289 346	28.03.2025
XPLUS (XPL)	3,0000	-0,99%	3,0500	3,1100	2,9300	4 517	13 619	28.03.2025
XTPL (XTP)	114,8000	2,87%	117,0000	122,0000	112,8000	5 494	640 460	28.03.2025
XTRADEBDM (XTB)	68,1400	-0,76%	68,9000	68,9000	68,0000	145 806	9 962 603	28.03.2025
ZABKA (ZAB)	21,4550	-0,56%	21,5750	21,6750	21,2300	1 125 341	24 163 223	28.03.2025
ZAMET (ZMT)	0,7680	-2,04%	0,7840	0,7880	0,7660	28 310	21 751	28.03.2025
ZEPAK (ZEP)	18,0800	1,69%	17,7000	18,0800	17,3600	17 507	311 331	28.03.2025
ZREMB (ZRE)	7,0300	3,53%	6,7900	7,1000	6,7200	147 095	1 026 545	28.03.2025
ZUE	10,0000	-0,99%	10,1500	10,1500	9,8200	1 346	13 387	28.03.2025

NOTOWANIA WIG-Poland

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
17:15:00	102 322,8900	98,03	-0,94%	ZAMKNIĘCIE
17:10:00	102 322,8900	98,03	-0,94%	ZAMKNIĘCIE
15:15:00	102 318,1300	97,70	-0,95%	RZECZYWISTY
11:15:00	102 500,0300	95,08	-0,77%	RZECZYWISTY
06:20:00	103 297,9400	-	-	ZAMKNIĘCIE
01:00:00	103 297,9400	-	-

WIG-Poland

Dane indeksu WIG-Poland

Spółki należące do indeksu (WIG-Poland)

NOTOWANIA WIG-Poland