WIG-Poland

103 855,17 -988,62 -0,94% akt.: 06.06.2025, 17:15
- Otwarcie 102 696,67
- Max (czas) 103 855,17(06.06.2025 17:10)
- Min (czas) 102 696,67(06.06.2025 11:15)
- Wartość odniesienia 104 843,79
- Suma obrotów 3 061 960 404
- Liczba akt. instr. 296/303
- Waga akt. instr. % 97,69
- Poziom indeksu ZAMKNIĘCIE
Zobacz również: WIGdivplus WIGind WIGmed
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu WIG-Poland
- Pełna nazwa Indeks dochodowy (uwzględnia dywidendy i prawa poboru)
- Miasto Warszawa
- Giełda Giełda Papierów Wartościowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (WIG-Poland)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6900	0,00%	2,6300	2,7000	2,6300	8 472	22 420	06.06.2025	Reklama
11BIT (11B)	218,0000	2,44%	214,0000	222,4000	208,2000	17 740	3 821 899	06.06.2025
3RGAMES (3RG)	0,8340	1,71%	0,8200	0,8480	0,7840	99 159	82 192	06.06.2025
4MASS (4MS)	4,3000	-1,15%	4,3700	4,4650	4,2100	51 518	221 502	06.06.2025
ABPL (ABE)	96,2000	-0,82%	96,4000	97,0000	96,2000	1 164	112 256	06.06.2025
ACAUTOGAZ (ACG)	28,8000	0,00%	28,0000	28,8000	28,0000	5 003	141 170	06.06.2025
ACTION (ACT)	23,1500	3,12%	22,2500	24,0000	22,0000	18 167	420 117	06.06.2025
AGORA (AGO)	9,8400	2,29%	9,6200	9,8400	9,6200	6 729	65 337	06.06.2025
AILLERON (ALL)	19,4600	-0,21%	19,7000	19,7000	19,2600	22 246	429 339	06.06.2025
AIRWAY (AWM)	0,4200	4,48%	0,4170	0,4245	0,3870	1 070 115	438 617	06.06.2025
ALIOR (ALR)	97,0000	-1,26%	99,0000	99,1400	94,8200	698 527	67 175 869	06.06.2025
ALLEGRO (ALE)	33,8300	-4,21%	33,6000	34,3000	33,2500	14 314 927	483 322 236	06.06.2025
ALTA (AAT)	2,0900	0,00%	2,1700	2,1700	2,0600	10 082	21 031	06.06.2025
ALTUSTFI (ALI)	2,0300	0,50%	2,0300	2,0300	2,0200	5 684	11 490	06.06.2025
AMBRA (AMB)	21,2000	0,95%	21,2000	21,2000	20,8000	4 452	93 729	06.06.2025
AMICA (AMC)	59,8000	-0,17%	59,9000	60,0000	58,7000	1 582	94 714	06.06.2025
AMREST (EAT)	16,2600	-0,97%	16,4400	16,4400	16,1000	102 450	1 661 562	06.06.2025
ANSWEAR (ANR)	30,2000	0,67%	30,6000	30,6000	29,4000	10 072	302 468	06.06.2025
APATOR (APT)	19,3600	1,89%	19,0000	19,3600	18,9400	8 394	160 183	06.06.2025
APLISENS (APN)	18,3000	-3,17%	18,9000	18,9000	18,2000	792	14 513	06.06.2025
APSENERGY (APE)	3,4000	-2,86%	3,6000	3,6000	3,4000	2 174	7 395	06.06.2025
ARCHICOM (ARH)	46,4000	8,92%	42,6000	46,6000	42,6000	492	22 180	06.06.2025
ARCTIC (ATC)	10,5000	-0,94%	10,6000	10,6000	10,2400	66 642	693 549	06.06.2025
ARTIFEX (ART)	14,7800	-0,67%	14,9600	15,1600	14,7200	6 221	93 123	06.06.2025
ASSECOBS (ABS)	88,4000	0,23%	88,2000	89,0000	85,8000	1 006	87 542	06.06.2025
ASSECOPOL (ACP)	184,3000	-0,54%	185,5000	188,0000	181,6000	69 233	12 750 903	06.06.2025
ASSECOSEE (ASE)	71,3000	-0,42%	71,6000	71,6000	67,2000	5 555	389 211	06.06.2025
ATAL (1AT)	64,9000	0,46%	64,6000	64,9000	64,0000	1 802	116 269	06.06.2025
ATENDE (ATD)	3,2200	-1,53%	3,2700	3,3200	3,2200	10 443	33 988	06.06.2025
ATLANTAPL (ATP)	17,4000	-1,14%	17,6000	17,6000	17,4000	36	627	06.06.2025
ATMGRUPA (ATG)	3,8000	-3,06%	3,9100	3,9100	3,8000	9 332	35 727	06.06.2025
ATREM (ATR)	33,6000	-1,18%	34,0000	34,0000	32,4000	4 840	160 401	06.06.2025
AUTOPARTN (APR)	19,8800	-0,85%	19,9000	20,1000	19,6600	44 889	892 259	06.06.2025
BBIDEV (BBD)	5,5000	0,00%	5,4000	5,5000	5,4000	1 258	6 846	06.06.2025
BENEFIT (BFT)	3 125,0000	0,81%	3 100,0000	3 150,0000	3 060,0000	6 582	20 560 575	06.06.2025
BETACOM (BCM)	4,8000	0,00%	4,8000	4,8000	4,7200	614	2 931	06.06.2025
BIGCHEESE (BCS)	12,5800	0,00%	12,6000	12,6000	12,3600	1 159	14 489	06.06.2025
BIOCELTIX (BCX)	106,6000	3,50%	103,0000	106,8000	101,4000	5 896	611 635	06.06.2025
BIOMAXIMA (BMX)	13,9000	-4,79%	14,8000	14,8500	13,4500	17 857	254 237	06.06.2025
BIOMEDLUB (BML)	5,1000	0,79%	5,0900	5,1000	5,0500	244 352	1 243 220	06.06.2025
BIOPLANET (BIP)	18,7000	-3,36%	18,9000	19,1000	18,7000	483	9 119	06.06.2025
BIOTON (BIO)	4,2400	0,00%	4,2400	4,2400	4,2000	15 375	65 017	06.06.2025
BLOOBER (BLO)	29,3000	0,00%	29,3000	29,4000	28,6000	10 708	311 307	06.06.2025
BNPPPL (BNP)	103,0000	0,98%	103,0000	104,5000	99,4000	4 009	406 155	06.06.2025
BOGDANKA (LWB)	23,7000	0,42%	23,6000	23,7000	23,2500	37 948	887 119	06.06.2025
BOOMBIT (BBT)	6,9600	0,00%	6,9600	6,9800	6,9600	1 475	10 266	06.06.2025
BORYSZEW (BRS)	6,1200	-0,65%	6,2000	6,2200	6,0800	40 692	249 690	06.06.2025
BOS	10,1000	-0,98%	10,1800	10,3800	10,0000	11 256	113 525	06.06.2025
BOWIM (BOW)	4,7300	-0,42%	4,7500	4,7500	4,6000	9 024	41 939	06.06.2025
BUDIMEX (BDX)	550,2000	-1,36%	558,0000	562,0000	544,4000	119 233	65 610 286	06.06.2025
BUMECH (BMC)	8,7600	-0,34%	8,8000	8,9300	8,7200	7 475	65 830	06.06.2025
CAPITEA (CAP)	0,4820	0,42%	0,4805	0,4890	0,4665	92 216	43 995	06.06.2025
CAPTORTX (CTX)	32,3000	0,00%	32,4000	32,6000	31,7000	3 206	104 041	06.06.2025
CASPAR (CSR)	6,0500	0,00%	6,0500	6,0500	6,0500	4	24	06.06.2025
CAVATINA (CAV)	16,0000	-0,93%	16,1500	16,2000	16,0000	808	13 062	06.06.2025
CCC	197,7500	-2,01%	202,0000	202,7000	196,2000	543 965	108 104 197	06.06.2025
CDPROJEKT (CDR)	267,3000	3,20%	256,1000	267,9000	251,4000	660 478	173 258 254	06.06.2025
CDRL (CDL)	10,0000	-0,99%	10,1000	10,1000	9,9500	372	3 710	06.06.2025
CELTIC (CPD)	6,6000	-1,49%	6,7000	6,7000	6,0400	20 849	132 543	06.06.2025
CIGAMES (CIG)	2,1800	1,40%	2,1300	2,1900	2,1300	136 132	294 953	06.06.2025
CLNPHARMA (CLN)	21,8000	-2,24%	22,0500	22,2500	21,8000	5 628	123 897	06.06.2025
CLOUD (CLD)	48,4000	0,83%	48,0000	48,4000	48,0000	215	10 352	06.06.2025
COGNOR (COG)	7,4000	-1,40%	7,5000	7,5850	7,2800	43 745	324 981	06.06.2025
COLUMBUS (CLC)	7,6500	0,39%	7,7200	7,8400	7,4400	80 643	615 889	06.06.2025
COMP (CMP)	231,0000	-3,75%	239,0000	239,0000	224,0000	8 784	2 023 124	06.06.2025
COMPERIA (CPL)	4,6000	-4,17%	4,6000	4,6000	4,6000	1 000	4 600	06.06.2025
COMPREMUM (CPR)	1,0500	0,48%	1,0550	1,0800	1,0500	397 756	420 956	06.06.2025
CORMAY (CRM)	0,5400	5,88%	0,5120	0,5400	0,4960	28 243	14 221	06.06.2025
CREEPYJAR (CRJ)	418,0000	-4,35%	437,0000	437,0000	412,0000	1 310	547 971	06.06.2025
CREOTECH (CRI)	295,0000	0,68%	294,5000	295,0000	286,0000	4 125	1 203 619	06.06.2025
Reklama
CYBERFLKS (CBF)	165,0000	-0,60%	169,0000	169,8000	163,6000	11 303	1 879 153	06.06.2025	Reklama
CYFRPLSAT (CPS)	16,5600	0,85%	16,4400	16,6150	16,2550	432 818	7 101 211	06.06.2025
DADELO (DAD)	37,8000	8,93%	35,2000	38,4000	34,8000	31 946	1 164 201	06.06.2025
DATAWALK (DAT)	108,5000	1,31%	107,2600	109,7800	103,7600	10 730	1 144 075	06.06.2025
DBENERGY (DBE)	12,7500	-2,30%	12,9500	13,0500	12,6000	604	7 700	06.06.2025
DECORA (DCR)	77,6000	0,78%	77,0000	77,8000	75,4000	1 245	96 151	06.06.2025
DEKPOL (DEK)	61,8000	0,65%	62,0000	62,0000	61,2000	2 174	134 543	06.06.2025
DELKO (DEL)	6,6600	-2,92%	6,7600	6,8000	6,6600	7 391	49 531	06.06.2025
DEVELIA (DVL)	7,8000	-0,89%	7,9300	7,9300	7,7300	66 574	521 349	06.06.2025
DIAG (DIA)	157,4000	1,55%	155,0000	159,2000	153,8500	49 423	7 711 640	06.06.2025
DIGITANET (DIG)	82,4000	-0,72%	82,5000	83,0000	80,5000	2 347	191 644	06.06.2025
DIGITREE (DTR)	12,0000	-2,44%	12,3000	12,3000	12,0000	20 929	251 202	06.06.2025
DINOPL (DNP)	518,0000	-1,18%	525,0000	525,6000	508,8000	242 621	125 106 245	06.06.2025
DOMDEV (DOM)	238,0000	-0,42%	240,0000	242,0000	233,0000	1 861	439 201	06.06.2025
DRAGOENT (DGE)	23,0000	0,00%	22,9000	23,0000	21,7000	243	5 477	06.06.2025
ECBSA (ECB)	37,5500	1,35%	37,5000	37,7000	37,0000	3 480	129 474	06.06.2025
ECHO (ECH)	4,8300	0,63%	4,8000	4,8400	4,7100	7 592	36 594	06.06.2025
ELEKTROTI (ELT)	49,3500	0,92%	48,7000	49,3500	47,6000	29 680	1 434 406	06.06.2025
ELKOP (EKP)	2,5700	1,58%	2,5700	2,5700	2,5200	733	1 857	06.06.2025
ENEA (ENA)	17,2000	0,00%	17,1000	17,4500	16,9000	314 626	5 394 747	06.06.2025
ENELMED (ENE)	19,9000	0,00%	19,9000	19,9000	19,3000	5	99	06.06.2025
ENERGOINS (ENI)	2,2300	0,00%	2,2000	2,2700	2,1600	42 894	94 393	06.06.2025
ENTER (ENT)	58,0000	-2,68%	59,9000	59,9000	57,2000	11 713	681 252	06.06.2025
EQUNICO (EQU)	0,8000	16,28%	0,7280	0,8000	0,6880	71 220	53 476	06.06.2025
ERBUD (ERB)	36,4000	0,55%	36,1000	36,8000	35,7000	6 867	246 609	06.06.2025
ERG	49,0000	0,00%	49,0000	49,0000	49,0000	200	9 800	06.06.2025
ESOTIQ (EAH)	35,2000	-0,56%	35,4000	35,4000	34,5000	854	29 710	06.06.2025
EUROCASH (EUR)	8,3900	-0,12%	8,4850	8,4850	8,3100	139 236	1 169 350	06.06.2025
EUROTEL (ETL)	21,1000	-0,94%	21,3000	21,4000	21,0000	3 311	69 857	06.06.2025
FABRITY (FAB)	30,3000	2,02%	29,8000	30,4000	29,7000	4 454	133 654	06.06.2025
FASING (FSG)	11,8000	-	-	-	-	-	-	06.06.2025
FEERUM (FEE)	12,0000	3,45%	12,0000	12,0000	11,0500	284	3 201	06.06.2025
FERRO (FRO)	33,9000	-0,29%	34,0000	34,7000	33,8000	2 971	101 145	06.06.2025
FMG	131,5000	-1,13%	130,0000	132,5000	125,0000	262	33 475	06.06.2025
FORTE SA (FTE)	27,7000	-0,72%	27,4000	27,7000	27,3000	905	24 878	06.06.2025
GAMEOPS (GOP)	16,1000	1,26%	15,9000	16,2800	15,6400	2 474	39 696	06.06.2025
GAMFACTOR (GIF)	7,2200	-1,10%	7,2800	7,3200	7,0000	33 661	239 884	06.06.2025
GENOMTEC (GMT)	7,1900	1,13%	7,1100	7,2400	6,9000	26 084	182 945	06.06.2025
GETIN (GTN)	0,6850	0,15%	0,6840	0,6890	0,6790	142 037	97 015	06.06.2025
GPW	51,2500	-1,25%	52,0000	52,1000	50,5000	35 035	1 789 984	06.06.2025
GRENEVIA (GEA)	2,7750	-1,77%	2,8800	2,8800	2,7500	50 516	140 719	06.06.2025
GRODNO (GRN)	10,6000	-3,64%	11,0000	11,0000	10,6000	5 413	58 592	06.06.2025
GRUPAAZOTY (ATT)	23,8400	-1,24%	24,2000	24,3000	23,7000	139 498	3 338 655	06.06.2025
GRUPRACUJ (GPP)	64,2000	-2,87%	65,3000	66,7000	63,1000	89 266	5 758 799	06.06.2025
GTC	4,0800	1,49%	3,9800	4,0800	3,9800	4 974	19 950	06.06.2025
HANDLOWY (BHW)	114,0000	-0,35%	114,6000	115,0000	112,4000	47 915	5 430 448	06.06.2025
HARPER (HRP)	6,2000	1,31%	6,0800	6,9600	5,9400	76 083	493 081	06.06.2025
HELIO (HEL)	25,6000	-1,54%	26,4000	26,4000	25,6000	170	4 368	06.06.2025
HYDROTOR (HDR)	21,0000	-0,94%	21,6000	21,6000	20,4000	658	13 841	06.06.2025
IFIRMA (IFI)	26,5500	4,94%	25,5500	27,1500	25,0000	10 002	262 123	06.06.2025
IMMOBILE (GKI)	2,9900	-0,33%	3,0500	3,0500	2,9100	2 783	8 279	06.06.2025
IMPERIO (IMP)	1,2100	-0,82%	1,2200	1,2500	1,2100	8 881	10 825	06.06.2025
IMS	3,6800	-1,08%	3,7200	3,7500	3,6100	18 483	68 139	06.06.2025
INC	1,9150	-2,79%	1,9700	1,9800	1,9100	7 593	14 876	06.06.2025
INGBSK (ING)	289,0000	0,00%	292,5000	293,0000	283,0000	72 050	20 716 055	06.06.2025
INPRO (INP)	7,3000	0,00%	7,3000	7,3000	7,3000	2	15	06.06.2025
INSTALKRK (INK)	39,8000	1,79%	39,1000	40,0000	39,0000	434	17 110	06.06.2025
INTERBUD (ITB)	2,2400	0,90%	2,2000	2,2400	2,2000	636	1 412	06.06.2025
INTERCARS (CAR)	550,0000	0,36%	548,0000	554,0000	538,0000	2 140	1 168 034	06.06.2025
INTERSPPL (IPO)	0,4100	15,17%	0,3560	0,4250	0,3540	101 819	40 652	06.06.2025
INTROL (INL)	7,1000	0,00%	7,1000	7,1000	7,0200	2 393	16 936	06.06.2025
IPOPEMA (IPE)	3,0900	1,64%	3,0900	3,0900	3,0900	139	430	06.06.2025
IZOLACJA (IZO)	3,6600	0,00%	3,6600	3,6600	3,6600	4	15	06.06.2025
IZOSTAL (IZS)	2,6100	0,77%	2,6000	2,6200	2,5900	23 667	61 576	06.06.2025
JRH	5,1000	-2,30%	5,1200	5,2200	4,8000	10 550	52 797	06.06.2025
JSW	22,3300	-0,98%	22,9000	22,9000	22,3100	206 421	4 629 093	06.06.2025
KCI	0,8540	1,67%	0,8580	0,8580	0,8340	11 178	9 448	06.06.2025
KETY (KTY)	853,5000	-0,12%	860,0000	864,5000	839,5000	10 335	8 818 795	06.06.2025
KGHM (KGH)	128,1500	-2,32%	131,1000	131,1500	127,0000	774 584	99 665 755	06.06.2025
KINOPOL (KPL)	17,6500	-2,22%	18,1500	18,2000	17,4000	15 158	270 334	06.06.2025
Reklama
KOGENERA (KGN)	55,4000	-3,65%	58,0000	58,0000	52,7000	49 762	2 697 851	06.06.2025	Reklama
KOMPAP (KMP)	24,0000	-	-	-	-	-	-	06.06.2025
KOMPUTRON (KOM)	6,1600	-3,75%	6,4000	6,5200	6,0600	56 769	353 311	06.06.2025
KPPD (KPD)	27,4000	-	-	-	-	-	-	06.06.2025
KRAKCHEM (KCH)	1,0000	-0,99%	1,0150	1,0200	0,9640	3 908	3 927	06.06.2025
KRUK (KRU)	393,7000	1,39%	389,0000	395,4000	383,6000	29 779	11 610 768	06.06.2025
KRVITAMIN (KVT)	9,4600	-2,27%	9,3400	9,6800	9,3400	2 024	18 975	06.06.2025
LARQ (LRQ)	1,8100	-0,55%	1,8300	1,8300	1,8100	1 203	2 177	06.06.2025
LENA (LEN)	2,8400	-0,35%	2,8400	2,8400	2,8000	4 310	12 190	06.06.2025
LENTEX (LTX)	7,3400	0,82%	7,2800	7,3400	7,2000	2 039	14 735	06.06.2025
LESS (LES)	0,2660	-0,37%	0,2670	0,2760	0,2560	56 460	15 334	06.06.2025
LIBET (LBT)	1,4000	0,00%	1,4000	1,4000	1,3450	17 403	24 175	06.06.2025
LOKUM (LKD)	21,1000	0,00%	21,2000	21,2000	21,1000	9	190	06.06.2025
LPP	14 310,0000	-0,03%	14 270,0000	14 490,0000	14 110,0000	3 838	54 946 850	06.06.2025
LSISOFT (LSI)	19,3000	3,21%	18,5000	19,3000	18,5000	605	11 317	06.06.2025
LUBAWA (LBW)	9,0000	-2,17%	9,3400	9,3700	8,9100	447 713	4 057 344	06.06.2025
MABION (MAB)	9,6400	-0,62%	9,7500	9,7500	9,5700	6 514	62 775	06.06.2025
MAKARONPL (MAK)	19,7000	-1,01%	19,8400	19,9200	19,5000	3 781	74 411	06.06.2025
MANGATA (MGT)	82,0000	4,06%	80,6000	82,0000	78,4000	871	70 612	06.06.2025
MARVIPOL (MVP)	7,6400	2,14%	7,4800	7,6800	7,4200	27 762	209 917	06.06.2025
MAXCOM (MXC)	7,1600	0,00%	7,1600	7,1600	7,1000	273	1 941	06.06.2025
MBANK (MBK)	774,2000	-0,74%	780,0000	780,0000	746,4000	40 086	30 601 035	06.06.2025
MCI	25,0000	0,40%	24,9000	25,0000	24,5000	2 452	60 700	06.06.2025
MDIENERGIA (MDI)	1,2700	1,60%	1,2600	1,2750	1,2500	2 467	3 098	06.06.2025
MEDICALG (MDG)	25,1500	-1,76%	25,3500	25,6000	25,0000	16 218	409 804	06.06.2025
MEDINICE (ICE)	7,6000	5,70%	7,1000	7,8000	7,0600	14 296	107 654	06.06.2025
MENNICA (MNC)	26,7000	0,75%	26,5000	27,0000	26,1000	717	19 154	06.06.2025
MERCATOR (MRC)	44,4000	-1,66%	45,1000	45,1000	43,7500	4 168	185 410	06.06.2025
MERCOR (MCR)	25,1000	6,36%	23,6000	25,3000	23,2000	2 649	65 512	06.06.2025
MEXPOLSKA (MEX)	3,4800	0,00%	3,4800	3,4800	3,4000	532	1 809	06.06.2025
MFO	38,0000	3,54%	37,6000	38,0000	36,7000	2 171	81 043	06.06.2025
MILLENNIUM (MIL)	13,6100	-0,66%	13,5200	13,6200	12,9700	4 325 807	57 619 259	06.06.2025
MIRACULUM (MIR)	0,8760	0,00%	0,8760	0,8760	0,8760	60	53	06.06.2025
MIRBUD (MRB)	13,5600	0,37%	13,6400	13,6700	13,3100	111 880	1 505 285	06.06.2025
MLPGROUP (MLG)	84,6000	0,00%	84,6000	84,6000	84,6000	1	85	06.06.2025
MLSYSTEM (MLS)	16,3000	-0,49%	16,3800	16,5400	16,1000	6 236	101 467	06.06.2025
MOBRUK (MBR)	260,0000	-2,62%	268,0000	270,0000	256,0000	22 965	6 020 926	06.06.2025
MOLECURE (MOC)	6,0000	-3,23%	6,1800	6,2000	5,9000	29 169	175 578	06.06.2025
MONNARI (MON)	4,9000	-0,81%	4,9900	5,0000	4,8500	5 981	29 782	06.06.2025
MOSTALPLC (MSP)	15,7000	-1,88%	15,8000	15,8000	15,5000	703	10 960	06.06.2025
MOSTALWAR (MSW)	7,7000	1,05%	7,6200	7,7000	7,4800	8 857	66 605	06.06.2025
MOSTALZAB (MSZ)	6,0200	0,17%	6,0000	6,1000	5,9700	20 441	123 231	06.06.2025
MOVIEGAME (MOV)	15,6600	-0,51%	15,7000	15,7200	14,9200	5 173	79 591	06.06.2025
MURAPOL (MUR)	40,3000	-0,25%	40,7500	40,7500	39,8000	9 425	378 724	06.06.2025
MUZA (MZA)	13,5000	-0,74%	13,6000	14,0000	13,5000	80	1 083	06.06.2025
NANOGROUP (NNG)	2,7350	-3,70%	2,8700	2,8700	2,6900	22 727	62 611	06.06.2025
NEUCA (NEU)	690,0000	-0,14%	696,0000	696,0000	686,0000	2 813	1 940 378	06.06.2025
NEWAG (NWG)	69,5000	-1,97%	70,9000	72,0000	67,5000	10 629	738 907	06.06.2025
NEXITY (NXG)	1,6700	-1,76%	1,7000	1,7000	1,6700	21	36	06.06.2025
NOCTILUCA (NCL)	107,0000	3,88%	104,5000	107,0000	103,0000	3 435	362 984	06.06.2025
NOVAVISGR (NVG)	1,3880	0,73%	1,3780	1,3900	1,3100	77 194	103 815	06.06.2025
NTCAPITAL (NTC)	0,6200	0,98%	0,6140	0,6220	0,5920	19 625	11 996	06.06.2025
NTTSYSTEM (NTT)	10,0500	0,90%	9,9400	10,2000	9,8800	22 654	227 735	06.06.2025
ODLEWNIE (ODL)	9,1000	-0,22%	9,0000	9,1200	9,0000	2 657	23 942	06.06.2025
ONDE (OND)	9,6800	0,00%	9,7900	9,8900	9,6500	10 998	106 948	06.06.2025
ONESANO (ONO)	0,9600	-2,64%	0,9760	0,9760	0,9600	4 278	4 127	06.06.2025
OPONEO.PL (OPN)	92,8000	1,75%	91,0000	92,8000	89,4000	16 978	1 529 244	06.06.2025
OPTEAM (OPM)	4,0400	0,00%	4,0600	4,0600	4,0400	61	246	06.06.2025
ORANGEPL (OPL)	9,5560	-0,46%	9,5800	9,6040	9,4200	712 318	6 790 783	06.06.2025
OTLOG (OTS)	15,0000	-4,09%	15,6200	15,9400	14,8200	3 882	59 103	06.06.2025
OTMUCHOW (OTM)	4,4300	-1,34%	4,4900	4,5200	4,4300	973	4 342	06.06.2025
PAMAPOL (PMP)	2,5400	0,00%	2,4600	2,5400	2,4600	429	1 057	06.06.2025
PANOVA (NVA)	15,6000	-0,32%	15,6500	15,6500	15,3000	1 083	16 625	06.06.2025
PASSUS (PAS)	46,0000	-7,07%	48,3000	49,1000	45,2000	6 021	280 616	06.06.2025
PATENTUS (PAT)	4,0400	-0,25%	3,9000	4,0800	3,8700	7 988	32 047	06.06.2025
PCCROKITA (PCR)	71,1000	-1,39%	72,1000	72,1000	70,9000	1 490	106 229	06.06.2025
PCFGROUP (PCF)	5,0000	-4,21%	5,2500	5,3900	4,9300	122 790	621 850	06.06.2025
PEKABEX (PBX)	18,6500	0,54%	18,5000	18,6500	18,3000	2 164	39 951	06.06.2025
PEKAO (PEO)	171,6500	-2,53%	176,0000	176,0500	166,5500	2 027 454	343 535 845	06.06.2025
PEPEES (PPS)	0,8150	1,24%	0,8050	0,8150	0,8000	2 425	1 948	06.06.2025
Reklama
PGE	9,8600	2,09%	9,6580	9,9100	9,4680	1 857 260	18 056 725	06.06.2025	Reklama
PGFGROUP (PGV)	0,6740	-	-	-	-	-	-	06.06.2025
PHARMENA (PHR)	3,5600	1,71%	3,5600	3,5600	3,4500	617	2 152	06.06.2025
PHN	10,6500	-0,47%	10,7000	10,7000	10,4000	1 333	13 881	06.06.2025
PKNORLEN (PKN)	73,7200	-1,44%	74,6600	74,7500	73,0000	3 330 931	245 316 613	06.06.2025
PKOBP (PKO)	69,0400	-1,99%	70,1600	70,2200	66,7000	10 059 104	685 748 686	06.06.2025
PLAYWAY (PLW)	330,5000	-0,75%	333,0000	334,5000	327,5000	891	294 312	06.06.2025
PMPG (PGM)	2,4000	0,84%	2,4000	2,4000	2,3200	16 457	39 086	06.06.2025
POLENERGIA (PEP)	67,6000	-0,59%	68,0000	68,4000	66,6000	2 286	154 098	06.06.2025
POLICE (PCE)	9,0800	1,34%	9,0800	9,0800	9,0800	350	3 178	06.06.2025
POLIMEXMS (PXM)	5,2000	-1,89%	5,3000	5,3600	5,1200	389 110	2 020 542	06.06.2025
POLTREG (PTG)	35,3000	0,00%	35,3000	35,3000	35,3000	14	494	06.06.2025
POLWAX (PWX)	1,3150	0,00%	1,3150	1,3350	1,3150	7 381	9 740	06.06.2025
PRAGMAINK (PRI)	3,5000	2,94%	3,4000	3,5000	3,4000	4 650	15 821	06.06.2025
PROCHEM (PRM)	24,2000	-3,97%	25,2000	25,2000	23,6000	567	13 663	06.06.2025
PROJPRZEM (PJP)	16,8000	3,70%	16,0500	16,8000	15,8000	4 009	65 081	06.06.2025
PROTEKTOR (PRT)	1,7350	-	-	-	-	-	-	06.06.2025
PTWP (PTW)	88,5000	0,00%	89,0000	89,0000	85,5000	153	13 482	06.06.2025
PURE (PUR)	4,8800	-2,20%	4,8000	5,0800	4,6000	57 337	276 181	06.06.2025
PZU	60,8400	-0,49%	61,3000	61,3400	59,1000	2 205 011	132 238 674	06.06.2025
QUERCUS (QRS)	11,3500	-0,44%	11,2500	11,4000	11,1000	4 948	55 482	06.06.2025
RAEN (RAE)	0,3175	-1,09%	0,3210	0,3210	0,3150	62 907	19 976	06.06.2025
RAINBOW (RBW)	135,0000	-1,46%	137,3000	138,5000	133,5000	99 567	13 424 329	06.06.2025
RANKPROGR (RNK)	3,8300	1,32%	3,8250	3,8900	3,5800	10 938	40 709	06.06.2025
RAWLPLUG (RWL)	17,5000	1,45%	17,5000	17,5000	17,5000	5	88	06.06.2025
RELPOL (RLP)	5,2000	0,00%	5,2000	5,2000	5,2000	8	42	06.06.2025
REMAK (RMK)	13,9000	-0,36%	13,9500	13,9500	13,5500	8	110	06.06.2025
RENDER (RND)	116,0000	-1,28%	118,0000	118,5000	112,5000	216	25 051	06.06.2025
ROPCZYCE (RPC)	27,0000	8,00%	25,2000	27,0000	25,2000	2 797	72 122	06.06.2025
RYVU (RVU)	30,2500	0,83%	30,4500	30,5500	29,7000	14 510	436 355	06.06.2025
SANOK (SNK)	22,2000	0,00%	22,2000	22,2000	21,8000	25 019	548 366	06.06.2025
SANPL (SPL)	464,1000	-2,97%	478,4000	478,5000	457,8000	211 702	97 860 036	06.06.2025
SANWIL (SNW)	1,3200	0,38%	1,3200	1,3200	1,3200	14 000	18 480	06.06.2025
SCPFL (SCP)	147,4000	-1,73%	150,0000	150,0000	147,0000	2 031	300 297	06.06.2025
SECOGROUP (SWG)	26,8000	-	-	-	-	-	-	06.06.2025
SEKO (SEK)	9,1800	0,66%	9,1800	9,1800	9,0800	24 131	220 192	06.06.2025
SELENAFM (SEL)	39,5000	0,77%	39,2000	39,5000	38,6000	4 737	185 608	06.06.2025
SELVITA (SLV)	28,0000	-2,78%	29,0000	29,2000	27,5000	44 647	1 262 675	06.06.2025
SFINKS (SFS)	0,6240	32,20%	0,4720	0,6240	0,4600	678 305	390 061	06.06.2025
SHOPER (SHO)	50,0000	0,81%	49,8000	50,6000	48,5000	26 820	1 333 575	06.06.2025
SIMFABRIC (SIM)	1,7860	2,06%	1,7200	1,7860	1,7200	4 269	7 371	06.06.2025
SKARBIEC (SKH)	26,3000	0,00%	26,4000	26,4000	26,3000	280	7 372	06.06.2025
SKYLINE (SKL)	1,5800	-	-	-	-	-	-	06.06.2025
SNIEZKA (SKA)	86,8000	0,93%	86,2000	86,8000	85,2000	492	42 176	06.06.2025
SONEL (SON)	16,3500	0,00%	16,3500	16,9000	16,2500	1 765	29 054	06.06.2025
SPYROSOFT (SPR)	594,0000	1,02%	590,0000	596,0000	590,0000	189	111 902	06.06.2025
STALEXP (STX)	2,9500	-0,67%	2,9700	2,9700	2,9400	72 138	213 197	06.06.2025
STALPROD (STP)	253,0000	1,20%	249,0000	255,0000	249,0000	1 211	305 493	06.06.2025
STALPROFI (STF)	8,6400	0,47%	8,6400	8,6800	8,6400	8 090	69 931	06.06.2025
STAPORKOW (ZUK)	3,3400	-1,18%	3,3800	3,3800	3,2000	11 664	37 925	06.06.2025
SUNEX (SNX)	7,5000	0,67%	7,4500	7,6000	7,4500	4 221	31 740	06.06.2025
SYGNITY (SGN)	98,0000	-1,01%	99,0000	99,0000	97,0000	3 260	319 529	06.06.2025
SYNEKTIK (SNT)	217,0000	0,09%	219,4000	219,4000	209,8000	10 908	2 335 394	06.06.2025
TALEX (TLX)	21,6000	3,85%	21,6000	21,6000	21,6000	10	216	06.06.2025
TARCZYNSKI (TAR)	120,0000	-2,44%	125,5000	125,5000	117,5000	1 272	151 251	06.06.2025
TAURONPE (TPE)	6,9540	-0,74%	6,9880	7,0460	6,8140	1 343 723	9 329 226	06.06.2025
TENDERHUT (THG)	5,8600	-0,34%	5,9600	6,0200	5,8600	626	3 684	06.06.2025
TESGAS (TSG)	2,3900	-0,42%	2,4900	2,4900	2,3900	1 172	2 841	06.06.2025
TEXT (TXT)	54,9000	-1,44%	55,4000	56,4000	54,9000	59 699	3 306 436	06.06.2025
TORPOL (TOR)	38,8000	-0,77%	39,1000	39,1000	38,1500	5 765	222 176	06.06.2025
TOYA (TOA)	8,3000	0,85%	8,2600	8,3300	8,1000	112 676	927 032	06.06.2025
TRANSPOL (TRN)	3,4000	3,03%	3,4300	3,4800	3,1600	22 261	77 007	06.06.2025
TSGAMES (TEN)	104,0000	1,56%	102,4000	104,0000	101,8000	21 161	2 186 715	06.06.2025
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	06.06.2025
ULTGAMES (ULG)	10,4500	-0,95%	10,4000	10,4500	10,0500	5 483	56 179	06.06.2025
UNFOLD (UNF)	1,1000	0,00%	1,2000	1,3000	1,1000	25 282	30 503	06.06.2025
UNIBEP (UNI)	10,6000	-0,93%	10,6000	10,8500	10,6000	3 015	32 170	06.06.2025
UNIMA (U2K)	7,7800	1,57%	7,6600	7,7800	7,6600	1 302	10 077	06.06.2025
UNIMOT (UNT)	149,2000	-0,53%	148,0000	149,2000	146,0000	1 961	290 189	06.06.2025
URTESTE (URT)	53,0000	-3,64%	58,0000	58,0000	52,4000	270	14 566	06.06.2025
Reklama
VERCOM (VRC)	111,0000	-1,42%	111,8000	114,8000	110,4000	3 034	337 077	06.06.2025	Reklama
VIGOPHOTN (VGO)	530,0000	0,00%	532,0000	532,0000	520,0000	243	127 954	06.06.2025
VINDEXUS (VIN)	11,6500	1,75%	11,4500	11,7500	11,3500	7 015	81 372	06.06.2025
VIVID (VVD)	0,5860	-1,35%	0,5940	0,5960	0,5860	9 396	5 559	06.06.2025
VOTUM (VOT)	42,2500	1,93%	41,3000	42,3500	40,5000	22 525	939 885	06.06.2025
VOXEL (VOX)	160,0000	1,01%	160,0000	164,8000	158,0000	2 617	423 075	06.06.2025
VRG	3,7600	0,53%	3,7100	3,7600	3,7000	52 698	195 384	06.06.2025
WASKO (WAS)	1,8600	2,76%	1,8350	1,8600	1,8150	6 980	12 866	06.06.2025
WAWEL (WWL)	656,0000	2,50%	646,0000	656,0000	640,0000	126	81 598	06.06.2025
WIELTON (WLT)	6,4900	-0,46%	6,6400	6,6400	6,4000	394 740	2 567 025	06.06.2025
WIKANA (WIK)	6,8000	0,00%	6,8000	6,8000	6,8000	502	3 414	06.06.2025
WIRTUALNA (WPL)	82,7000	-1,90%	84,3000	86,3000	82,5000	13 048	1 086 591	06.06.2025
WITTCHEN (WTN)	19,0200	-1,96%	19,4000	19,5000	19,0200	15 486	298 699	06.06.2025
XPLUS (XPL)	3,3600	-2,61%	3,4500	3,4500	3,3600	446	1 528	06.06.2025
XTPL (XTP)	83,4000	-1,77%	84,9000	84,9000	82,8000	1 769	147 707	06.06.2025
XTRADEBDM (XTB)	80,0400	0,48%	79,7200	80,4600	78,3400	296 227	23 570 370	06.06.2025
ZABKA (ZAB)	22,1300	0,05%	22,3800	22,3800	21,7700	1 002 833	22 123 468	06.06.2025
ZAMET (ZMT)	0,8540	1,43%	0,8400	0,8540	0,8360	10 138	8 551	06.06.2025
ZEPAK (ZEP)	24,5500	-0,41%	24,4500	24,8000	24,2000	12 748	311 825	06.06.2025
ZREMB (ZRE)	7,3700	-1,86%	7,5100	7,5100	7,2400	7 583	55 949	06.06.2025
ZUE	8,8800	0,91%	8,8000	8,8800	8,6600	1 899	16 759	06.06.2025

NOTOWANIA WIG-Poland

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
17:15:00	103 855,1700	97,69	-0,94%	ZAMKNIĘCIE
17:10:00	103 855,1700	97,69	-0,94%	ZAMKNIĘCIE
15:15:00	103 546,8200	97,69	-1,24%	RZECZYWISTY
11:15:00	102 696,6700	95,38	-2,05%	RZECZYWISTY
06:20:00	104 843,7900	-	-	ZAMKNIĘCIE
02:00:00	104 843,7900	-	-

WIG-Poland

Dane indeksu WIG-Poland

Spółki należące do indeksu (WIG-Poland)

NOTOWANIA WIG-Poland