CYNK
- Max 1 941,25
- Min 1 904,00
- Stopa zwrotu - 1T -5,27%
- Stopa zwrotu - 1M 1,43%
- Stopa zwrotu - 3M -4,38%
- Stopa zwrotu - 6M -15,62%
- Stopa zwrotu - 1R -24,25%
- Stopa zwrotu - 2R -36,70%
NOTOWANIA CYNK
Notowania wszystkich surowcówPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 14:54:47 | 1 927,50 | 1 927,50 | 1 927,50 | -0,43% |
| 14:53:43 | 1 927,50 | 1 927,50 | 1 927,50 | -0,43% |
| 14:52:25 | 1 926,25 | 1 926,25 | 1 926,25 | -0,49% |
| 14:49:30 | 1 924,50 | 1 924,50 | 1 924,50 | -0,58% |
| 14:47:55 | 1 926,00 | 1 926,00 | 1 926,00 | -0,50% |
| 14:44:32 | 1 923,75 | 1 923,75 | 1 923,75 | -0,62% |
| 14:43:38 | 1 924,75 | 1 924,75 | 1 924,75 | -0,57% |
| 14:42:20 | 1 924,75 | 1 924,75 | 1 924,75 | -0,57% |
| 14:39:28 | 1 922,50 | 1 922,50 | 1 922,50 | -0,68% |
| 14:37:43 | 1 922,25 | 1 922,25 | 1 922,25 | -0,70% |
| 14:35:11 | 1 923,25 | 1 923,25 | 1 923,25 | -0,65% |
| 14:33:43 | 1 922,50 | 1 922,50 | 1 922,50 | -0,68% |
| 14:32:20 | 1 920,50 | 1 920,50 | 1 920,50 | -0,79% |
| 14:28:42 | 1 921,25 | 1 921,25 | 1 921,25 | -0,75% |
| 14:26:50 | 1 919,25 | 1 919,25 | 1 919,25 | -0,85% |
| 14:23:29 | 1 920,00 | 1 920,00 | 1 920,00 | -0,81% |
| 14:21:50 | 1 919,00 | 1 919,00 | 1 919,00 | -0,87% |
| 14:19:06 | 1 919,00 | 1 919,00 | 1 919,00 | -0,87% |
| 14:17:08 | 1 919,25 | 1 919,25 | 1 919,25 | -0,85% |
| 14:15:43 | 1 918,00 | 1 918,00 | 1 918,00 | -0,92% |
| 14:13:24 | 1 917,50 | 1 917,50 | 1 917,50 | -0,94% |
| 14:11:11 | 1 917,75 | 1 917,75 | 1 917,75 | -0,93% |
| 14:08:51 | 1 916,25 | 1 916,25 | 1 916,25 | -1,01% |
| 14:07:33 | 1 916,75 | 1 916,75 | 1 916,75 | -0,98% |
| 14:06:29 | 1 916,00 | 1 916,00 | 1 916,00 | -1,02% |
| 14:03:15 | 1 916,00 | 1 916,00 | 1 916,00 | -1,02% |
| 14:02:10 | 1 916,00 | 1 916,00 | 1 916,00 | -1,02% |
| 13:59:17 | 1 916,50 | 1 916,50 | 1 916,50 | -0,99% |
| 13:57:40 | 1 918,00 | 1 918,00 | 1 918,00 | -0,92% |
| 13:56:07 | 1 916,50 | 1 916,50 | 1 916,50 | -0,99% |
| 13:53:34 | 1 915,00 | 1 915,00 | 1 915,00 | -1,07% |
| 13:52:01 | 1 915,75 | 1 915,75 | 1 915,75 | -1,03% |
| 13:49:09 | 1 918,25 | 1 918,25 | 1 918,25 | -0,90% |
| 13:47:43 | 1 919,75 | 1 919,75 | 1 919,75 | -0,83% |
| 13:46:14 | 1 919,50 | 1 919,50 | 1 919,50 | -0,84% |
| 13:43:28 | 1 919,50 | 1 919,50 | 1 919,50 | -0,84% |
| 13:42:03 | 1 919,50 | 1 919,50 | 1 919,50 | -0,84% |
| 13:39:11 | 1 919,75 | 1 919,75 | 1 919,75 | -0,83% |
| 13:37:09 | 1 919,75 | 1 919,75 | 1 919,75 | -0,83% |
| 13:36:18 | 1 918,75 | 1 918,75 | 1 918,75 | -0,88% |
| 13:33:26 | 1 918,50 | 1 918,50 | 1 918,50 | -0,89% |
| 13:31:58 | 1 919,25 | 1 919,25 | 1 919,25 | -0,85% |
| 13:27:12 | 1 919,25 | 1 919,25 | 1 919,25 | -0,85% |
| 13:25:55 | 1 920,00 | 1 920,00 | 1 920,00 | -0,81% |
| 13:20:49 | 1 918,25 | 1 918,25 | 1 918,25 | -0,90% |
| 13:17:34 | 1 921,00 | 1 921,00 | 1 921,00 | -0,76% |
| 13:16:03 | 1 916,00 | 1 916,00 | 1 916,00 | -1,02% |
| 13:13:10 | 1 917,75 | 1 917,75 | 1 917,75 | -0,93% |
| 13:11:20 | 1 917,50 | 1 917,50 | 1 917,50 | -0,94% |
| 13:10:31 | 1 917,75 | 1 917,75 | 1 917,75 | -0,93% |