19,1587 -0,1786 -0,92% akt.: 02.06.2020 22:16
  • Kurs kupna 19,1497
  • Kurs sprzedaży 19,1677
  • Max 19,4380
  • Min 19,1299
  • Kurs średni 19,1587
  • Kurs odniesienia 19,3373
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
22:16:14 19,1497 19,1677 19,1587 -0,92%
22:14:07 19,1540 19,1720 19,1630 -0,90%
22:11:58 19,1590 19,1770 19,1680 -0,88%
22:10:20 19,1687 19,1867 19,1777 -0,83%
22:08:06 19,1779 19,1959 19,1869 -0,78%
22:05:57 19,1770 19,1950 19,1860 -0,78%
22:04:21 19,1766 19,1946 19,1856 -0,78%
22:02:07 19,1736 19,1916 19,1826 -0,80%
22:00:00 19,1714 19,1894 19,1804 -0,81%
21:58:21 19,1609 19,1789 19,1699 -0,87%
21:56:11 19,1621 19,1800 19,1711 -0,86%
21:53:58 19,1591 19,1772 19,1682 -0,88%
21:52:22 19,1644 19,1824 19,1734 -0,85%
21:50:11 19,1656 19,1836 19,1746 -0,84%
21:47:58 19,1742 19,1922 19,1832 -0,80%
21:46:20 19,1769 19,1949 19,1859 -0,78%
21:44:10 19,1740 19,1919 19,1830 -0,80%
21:41:57 19,1810 19,1989 19,1900 -0,76%
21:40:19 19,1723 19,1903 19,1813 -0,81%
21:38:11 19,1814 19,1994 19,1904 -0,76%
21:36:00 19,1770 19,1950 19,1860 -0,78%
21:34:23 19,1849 19,2029 19,1939 -0,74%
21:32:11 19,1777 19,1957 19,1867 -0,78%
21:29:59 19,1752 19,1933 19,1843 -0,79%
21:28:21 19,1811 19,1991 19,1901 -0,76%
21:26:09 19,1925 19,2105 19,2015 -0,70%
21:24:01 19,1963 19,2143 19,2053 -0,68%
21:22:20 19,1825 19,2005 19,1915 -0,75%
21:20:11 19,1765 19,1945 19,1855 -0,79%
21:17:58 19,1778 19,1958 19,1868 -0,78%
21:16:22 19,1778 19,1958 19,1868 -0,78%
21:14:06 19,1813 19,1993 19,1903 -0,76%
21:12:00 19,1756 19,1936 19,1846 -0,79%
21:10:23 19,1770 19,1950 19,1860 -0,78%
21:08:05 19,1801 19,1982 19,1892 -0,77%
21:06:00 19,1763 19,1943 19,1853 -0,79%
21:04:09 19,1863 19,2043 19,1953 -0,73%
21:02:05 19,1819 19,1999 19,1909 -0,76%
20:59:57 19,1614 19,1794 19,1704 -0,86%
20:58:18 19,1854 19,2034 19,1944 -0,74%
20:56:05 19,2006 19,2185 19,2096 -0,66%
20:53:53 19,2027 19,2206 19,2117 -0,65%
20:52:18 19,2108 19,2288 19,2198 -0,61%
20:50:10 19,2080 19,2260 19,2170 -0,62%
20:47:58 19,2071 19,2250 19,2161 -0,63%
20:46:19 19,2085 19,2265 19,2175 -0,62%
20:44:07 19,2065 19,2245 19,2155 -0,63%
20:41:56 19,2067 19,2247 19,2157 -0,63%
20:40:12 19,2109 19,2289 19,2199 -0,61%
20:38:09 19,2108 19,2288 19,2198 -0,61%
Dane dostarcza: