EUR/ZAR
-
- - -
- Kurs kupna -
- Kurs sprzedaży -
- Max -
- Min -
- Kurs średni -
- Kurs odniesienia -
-
-
-
NOTOWANIA EUR/ZAR
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:02 20,7896 20,9874 20,8885 0,08% 22:57:41 20,8210 20,9833 20,9022 0,14% 22:55:40 20,8063 20,9793 20,8928 0,10% 22:53:40 20,8654 20,9036 20,8845 0,06% 22:51:46 20,8709 20,8946 20,8828 0,05% 22:49:46 20,8324 20,8811 20,8568 -0,07% 22:47:41 20,8583 20,8929 20,8756 0,02% 22:45:42 20,8446 20,9095 20,8771 0,02% 22:44:10 20,8684 20,8858 20,8771 0,02% 22:42:11 20,8679 20,8827 20,8753 0,02% 22:40:10 20,8776 20,8958 20,8867 0,07% 22:38:05 20,8730 20,8923 20,8827 0,05% 22:36:08 20,8758 20,9030 20,8894 0,08% 22:34:09 20,8782 20,9035 20,8909 0,09% 22:32:08 20,8864 20,9080 20,8972 0,12% 22:30:00 20,8850 20,9147 20,8999 0,13% 22:28:05 20,8867 20,9108 20,8988 0,13% 22:26:04 20,8879 20,9110 20,8995 0,13% 22:24:01 20,8951 20,9165 20,9058 0,16% 22:22:01 20,8936 20,9170 20,9053 0,16% 22:20:01 20,8919 20,9147 20,9033 0,15% 22:18:00 20,8909 20,9144 20,9027 0,15% 22:16:00 20,8932 20,9113 20,9023 0,15% 22:13:58 20,8830 20,9021 20,8926 0,10% 22:11:59 20,8802 20,8987 20,8895 0,08% 22:09:58 20,8791 20,9004 20,8898 0,09% 22:07:57 20,8787 20,9015 20,8901 0,09% 22:05:57 20,8724 20,8966 20,8845 0,06% 22:03:54 20,8728 20,8983 20,8856 0,07% 22:01:51 20,8756 20,8931 20,8844 0,06% 21:59:52 20,8815 20,8971 20,8893 0,08% 21:57:51 20,8807 20,8959 20,8883 0,08% 21:55:48 20,8811 20,8965 20,8888 0,08% 21:53:46 20,8804 20,8953 20,8879 0,08% 21:51:44 20,8848 20,8997 20,8923 0,10% 21:49:43 20,8803 20,8951 20,8877 0,08% 21:48:12 20,8869 20,9018 20,8944 0,11% 21:46:11 20,8870 20,9024 20,8947 0,11% 21:44:08 20,8833 20,8982 20,8908 0,09% 21:42:06 20,8865 20,8997 20,8931 0,10% 21:40:06 20,8910 20,9047 20,8979 0,12% 21:38:05 20,8910 20,9059 20,8985 0,13% 21:36:04 20,8917 20,9101 20,9009 0,14% 21:34:03 20,8882 20,9054 20,8968 0,12% 21:32:02 20,8908 20,9063 20,8986 0,13% 21:30:02 20,8941 20,9107 20,9024 0,15% 21:28:00 20,8908 20,9112 20,9010 0,14% 21:26:00 20,8956 20,9133 20,9045 0,16% 21:23:59 20,9034 20,9193 20,9114 0,19% 21:21:58 20,9094 20,9242 20,9168 0,22%