2,4994 0,0082 0,33% akt.: 02.06.2020 21:59
  • Kurs kupna 2,4988
  • Kurs sprzedaży 2,4999
  • Max 2,4998
  • Min 2,4707
  • Kurs średni 2,4994
  • Kurs odniesienia 2,4912
Zobacz również: USD/GBP SEK/PLN HUF/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
21:59:55 2,4988 2,4999 2,4994 0,33%
21:58:08 2,4985 2,4997 2,4991 0,31%
21:56:10 2,4991 2,5002 2,4997 0,34%
21:53:53 2,4990 2,5004 2,4997 0,34%
21:52:08 2,4990 2,5003 2,4997 0,34%
21:49:53 2,4989 2,5001 2,4995 0,33%
21:47:52 2,4987 2,4999 2,4993 0,32%
21:46:08 2,4987 2,5001 2,4994 0,33%
21:44:10 2,4990 2,5001 2,4996 0,33%
21:41:55 2,4985 2,4997 2,4991 0,31%
21:40:10 2,4986 2,4998 2,4992 0,32%
21:38:09 2,4986 2,4998 2,4992 0,32%
21:35:53 2,4994 2,5005 2,5000 0,35%
21:34:08 2,4989 2,5001 2,4995 0,33%
21:32:05 2,4991 2,5003 2,4997 0,34%
21:29:43 2,4991 2,5004 2,4998 0,34%
21:28:09 2,4983 2,4996 2,4990 0,31%
21:25:53 2,4976 2,4988 2,4982 0,28%
21:23:53 2,4984 2,4997 2,4991 0,31%
21:22:03 2,4992 2,5003 2,4998 0,34%
21:19:52 2,4987 2,4998 2,4993 0,32%
21:17:53 2,4979 2,4990 2,4985 0,29%
21:16:09 2,4981 2,4994 2,4988 0,30%
21:14:08 2,4972 2,4985 2,4979 0,26%
21:11:53 2,4979 2,4992 2,4986 0,29%
21:10:07 2,4979 2,4992 2,4986 0,29%
21:08:09 2,4986 2,4998 2,4992 0,32%
21:05:54 2,4990 2,5002 2,4996 0,33%
21:04:07 2,4981 2,4994 2,4988 0,30%
21:01:54 2,4985 2,4996 2,4991 0,31%
20:59:54 2,4989 2,5001 2,4995 0,33%
20:58:08 2,4996 2,5007 2,5002 0,36%
20:55:53 2,4991 2,5003 2,4997 0,34%
20:53:54 2,4982 2,4993 2,4988 0,30%
20:52:09 2,4983 2,4995 2,4989 0,31%
20:49:48 2,4976 2,4988 2,4982 0,28%
20:47:54 2,4969 2,4981 2,4975 0,25%
20:46:08 2,4969 2,4980 2,4975 0,24%
20:44:08 2,4973 2,4985 2,4979 0,26%
20:41:54 2,4969 2,4981 2,4975 0,25%
20:40:01 2,4963 2,4975 2,4969 0,22%
20:38:09 2,4962 2,4973 2,4968 0,22%
20:35:52 2,4962 2,4974 2,4968 0,22%
20:34:09 2,4962 2,4974 2,4968 0,22%
20:32:07 2,4966 2,4978 2,4972 0,24%
20:29:52 2,4969 2,4981 2,4975 0,25%
20:28:07 2,4973 2,4986 2,4980 0,26%
20:26:02 2,4970 2,4982 2,4976 0,25%
20:23:53 2,4961 2,4973 2,4967 0,22%
20:22:00 2,4964 2,4976 2,4970 0,23%
Dane dostarcza: