NZD/PLN
-
NOTOWANIA NZD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:14:06 2,3984 2,3987 2,3986 -0,25% 09:12:06 2,3992 2,3992 2,3992 -0,23% 09:10:06 2,3999 2,4001 2,4000 -0,20% 09:08:06 2,4002 2,4004 2,4003 -0,18% 09:05:50 2,4009 2,4010 2,4010 -0,16% 09:03:50 2,4005 2,4008 2,4007 -0,17% 09:02:21 2,4004 2,4004 2,4004 -0,18% 09:00:21 2,4006 2,4009 2,4008 -0,16% 08:58:05 2,4003 2,4006 2,4005 -0,18% 08:56:05 2,4008 2,4011 2,4010 -0,16% 08:54:05 2,4007 2,4008 2,4008 -0,17% 08:51:50 2,4006 2,4007 2,4007 -0,17% 08:49:50 2,4001 2,4004 2,4003 -0,18% 08:48:20 2,4002 2,4005 2,4004 -0,18% 08:46:20 2,4011 2,4012 2,4012 -0,15% 08:44:05 2,4008 2,4013 2,4011 -0,15% 08:42:05 2,4008 2,4011 2,4010 -0,15% 08:40:05 2,3998 2,4002 2,4000 -0,20% 08:37:49 2,3994 2,3996 2,3995 -0,22% 08:35:50 2,3996 2,3999 2,3998 -0,21% 08:34:20 2,3993 2,3997 2,3995 -0,22% 08:32:20 2,3997 2,4000 2,3999 -0,20% 08:30:05 2,3992 2,3992 2,3992 -0,23% 08:28:04 2,3978 2,3981 2,3980 -0,28% 08:26:03 2,3987 2,3988 2,3988 -0,25% 08:23:43 2,3993 2,3994 2,3994 -0,22% 08:21:48 2,4000 2,4001 2,4001 -0,20% 08:20:19 2,4000 2,4000 2,4000 -0,20% 08:18:19 2,4006 2,4006 2,4006 -0,17% 08:16:04 2,4004 2,4006 2,4005 -0,17% 08:14:00 2,4018 2,4020 2,4019 -0,12% 08:12:03 2,4022 2,4025 2,4024 -0,10% 08:09:48 2,4028 2,4030 2,4029 -0,07% 08:07:47 2,4025 2,4026 2,4026 -0,09% 08:06:19 2,4022 2,4027 2,4025 -0,10% 08:04:18 2,4021 2,4021 2,4021 -0,11% 08:02:03 2,4033 2,4038 2,4036 -0,05% 08:00:01 2,4037 2,4043 2,4040 -0,03% 07:58:03 2,4033 2,4042 2,4038 -0,04% 07:56:03 2,4045 2,4046 2,4046 0,00% 07:53:48 2,4044 2,4047 2,4046 -0,01% 07:52:18 2,4044 2,4045 2,4045 -0,01% 07:50:17 2,4042 2,4043 2,4043 -0,02% 07:48:18 2,4045 2,4047 2,4046 0,00% 07:46:02 2,4040 2,4045 2,4043 -0,02% 07:44:03 2,4038 2,4040 2,4039 -0,03% 07:42:02 2,4031 2,4033 2,4032 -0,06% 07:39:47 2,4033 2,4039 2,4036 -0,05% 07:38:18 2,4034 2,4038 2,4036 -0,05% 07:36:17 2,4031 2,4036 2,4034 -0,06%