17,1649 -0,2063 -1,19% akt.: 02.06.2020 23:06
  • Kurs kupna 17,1449
  • Kurs sprzedaży 17,1849
  • Max 17,4560
  • Min 17,1153
  • Kurs średni 17,1649
  • Kurs odniesienia 17,3712
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
23:06:03 17,1449 17,1849 17,1649 -1,19%
22:58:59 17,1374 17,1775 17,1575 -1,23%
22:56:05 17,1403 17,1803 17,1603 -1,21%
22:54:00 17,1439 17,1840 17,1640 -1,19%
22:52:10 17,1439 17,1838 17,1639 -1,19%
22:50:00 17,1439 17,1839 17,1639 -1,19%
22:48:11 17,1447 17,1847 17,1647 -1,19%
22:45:06 17,1469 17,1870 17,1670 -1,18%
22:43:28 17,1469 17,1870 17,1670 -1,18%
22:42:21 17,1465 17,1866 17,1666 -1,18%
22:40:00 17,1466 17,1866 17,1666 -1,18%
22:37:51 17,1450 17,1849 17,1650 -1,19%
22:36:09 17,1438 17,1838 17,1638 -1,19%
22:33:56 17,1499 17,1898 17,1699 -1,16%
22:32:03 17,1523 17,1923 17,1723 -1,15%
22:30:19 17,1537 17,1936 17,1737 -1,14%
22:27:14 17,1501 17,1901 17,1701 -1,16%
22:25:41 17,1485 17,1885 17,1685 -1,17%
22:24:11 17,1380 17,1780 17,1580 -1,23%
22:22:15 17,1368 17,1768 17,1568 -1,23%
22:20:08 17,1370 17,1770 17,1570 -1,23%
22:17:55 17,1383 17,1784 17,1584 -1,23%
22:16:13 17,1401 17,1800 17,1601 -1,22%
22:14:07 17,1443 17,1843 17,1643 -1,19%
22:11:57 17,1460 17,1860 17,1660 -1,18%
22:10:18 17,1539 17,1939 17,1739 -1,14%
22:08:06 17,1650 17,2050 17,1850 -1,07%
22:05:57 17,1656 17,2056 17,1856 -1,07%
22:04:09 17,1672 17,2073 17,1873 -1,06%
22:01:30 17,1623 17,2023 17,1823 -1,09%
22:00:00 17,1583 17,1982 17,1783 -1,11%
21:58:18 17,1430 17,1831 17,1631 -1,20%
21:56:09 17,1473 17,1873 17,1673 -1,17%
21:53:55 17,1472 17,1872 17,1672 -1,17%
21:52:10 17,1455 17,1855 17,1655 -1,18%
21:50:09 17,1453 17,1854 17,1654 -1,19%
21:47:56 17,1609 17,2009 17,1809 -1,10%
21:46:20 17,1653 17,2053 17,1853 -1,07%
21:44:10 17,1616 17,2016 17,1816 -1,09%
21:41:57 17,1689 17,2090 17,1890 -1,05%
21:40:19 17,1634 17,2034 17,1834 -1,08%
21:38:11 17,1719 17,2119 17,1919 -1,03%
21:36:00 17,1692 17,2092 17,1892 -1,05%
21:34:23 17,1759 17,2159 17,1959 -1,01%
21:32:11 17,1685 17,2085 17,1885 -1,05%
21:29:59 17,1660 17,2060 17,1860 -1,07%
21:28:21 17,1681 17,2081 17,1881 -1,05%
21:26:06 17,1822 17,2222 17,2022 -0,97%
21:24:01 17,1824 17,2224 17,2024 -0,97%
21:22:22 17,1700 17,2100 17,1900 -1,04%
Dane dostarcza: