USD/ZAR
-
- - -
- Kurs kupna -
- Kurs sprzedaży -
- Max -
- Min -
- Kurs średni -
- Kurs odniesienia -
-
-
-
NOTOWANIA USD/ZAR
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:59 17,5704 17,6195 17,5950 0,41% 22:57:43 17,5684 17,6242 17,5963 0,42% 22:56:12 17,5705 17,6105 17,5905 0,38% 22:54:06 17,5763 17,6075 17,5919 0,39% 22:52:08 17,5882 17,6097 17,5990 0,43% 22:49:29 17,5882 17,6097 17,5990 0,43% 22:47:11 17,5857 17,5994 17,5926 0,39% 22:46:08 17,5859 17,6003 17,5931 0,40% 22:43:56 17,5840 17,5971 17,5906 0,38% 22:41:54 17,5904 17,5986 17,5945 0,41% 22:40:04 17,5898 17,5980 17,5939 0,40% 22:37:45 17,5892 17,5982 17,5937 0,40% 22:35:52 17,5878 17,5974 17,5926 0,39% 22:33:59 17,5900 17,5985 17,5943 0,40% 22:32:02 17,5900 17,5987 17,5944 0,40% 22:30:00 17,5899 17,5997 17,5948 0,41% 22:27:39 17,5915 17,6013 17,5964 0,42% 22:25:16 17,5919 17,6004 17,5962 0,41% 22:23:53 17,5917 17,6002 17,5960 0,41% 22:21:41 17,5912 17,5997 17,5955 0,41% 22:19:17 17,5918 17,6003 17,5961 0,41% 22:17:53 17,5906 17,5991 17,5949 0,41% 22:15:19 17,5924 17,6000 17,5962 0,41% 22:13:52 17,5913 17,5962 17,5938 0,40% 22:11:52 17,5903 17,5953 17,5928 0,40% 22:09:48 17,5906 17,5971 17,5939 0,40% 22:07:50 17,5912 17,5983 17,5948 0,41% 22:05:49 17,5907 17,5995 17,5951 0,41% 22:03:08 17,5896 17,5987 17,5942 0,40% 22:01:25 17,5912 17,5984 17,5948 0,41% 21:59:46 17,5926 17,6009 17,5968 0,42% 21:57:41 17,6024 17,6076 17,6050 0,47% 21:55:43 17,6064 17,6121 17,6093 0,49% 21:53:43 17,6063 17,6121 17,6092 0,49% 21:51:41 17,6108 17,6121 17,6115 0,50% 21:50:11 17,6103 17,6104 17,6104 0,50% 21:48:11 17,6125 17,6164 17,6145 0,52% 21:46:09 17,6125 17,6165 17,6145 0,52% 21:44:09 17,6116 17,6157 17,6137 0,51% 21:42:09 17,6125 17,6169 17,6147 0,52% 21:40:01 17,6116 17,6158 17,6137 0,51% 21:38:03 17,6116 17,6158 17,6137 0,51% 21:36:01 17,6113 17,6156 17,6135 0,51% 21:33:28 17,6110 17,6153 17,6132 0,51% 21:32:04 17,6112 17,6154 17,6133 0,51% 21:29:50 17,6092 17,6125 17,6109 0,50% 21:28:02 17,6108 17,6179 17,6144 0,52% 21:26:01 17,6102 17,6181 17,6142 0,52% 21:23:55 17,6119 17,6172 17,6146 0,52% 21:21:27 17,6123 17,6169 17,6146 0,52%