TESLA (TSLA) Notowania GPW
-
NAJLEPSZE ZLECENIA TSLA
Kupna
Cena Wolumen Czas 680,0000 1 28.05.2024 672,0000 1 22.05.2024 600,0000 1 14.05.2024 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA TSLA
SPRZEDAŻY
Cena Wolumen Czas 769,0000 4 28.05.2024 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA TSLA
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 17:05:00 558,7000 837,9000 - - WIDEŁKI DYN 16:49:09 628,5000 768,1000 - - WIDEŁKI DYN 16:49:09 698,3000 1,50% 2 2 TRANSAKCJA 09:05:00 621,5000 759,5000 - - WIDEŁKI DYN SESJA 09:05:00 552,4000 828,6000 - - WIDEŁKI DYN 09:05:00 552,4000 828,6000 - - WIDEŁKI STAT 09:05:00 690,5000 0,36% 1 1 TRANSAKCJA 09:05:00 690,5000 0,36% - - TKO OTWARCIE 09:04:51 690,5000 0,36% - - TKO 09:04:22 690,4000 0,35% - - TKO 09:04:17 705,2000 2,50% - - TKO 09:04:12 692,6000 0,67% - - TKO 09:04:08 692,5000 0,65% - - TKO 09:03:25 692,6000 0,67% - - TKO 09:03:21 692,7000 0,68% - - TKO 09:03:21 705,3000 2,51% - - TKO 09:03:13 692,7000 0,68% - - TKO 09:03:09 692,6000 0,67% - - TKO 09:02:55 692,7000 0,68% - - TKO 09:02:45 692,6000 0,67% - - TKO 09:02:43 692,7000 0,68% - - TKO 09:02:10 692,6000 0,67% - - TKO 09:02:00 692,3000 0,63% - - TKO 09:01:50 692,6000 0,67% - - TKO 09:01:40 692,3000 0,63% - - TKO 09:01:25 692,1000 0,60% - - TKO 09:01:25 704,8000 2,44% - - TKO 09:00:45 692,2000 0,61% - - TKO 09:00:40 692,1000 0,60% - - TKO 09:00:25 692,2000 0,61% - - TKO 09:00:13 692,4000 0,64% - - TKO 08:59:57 692,5000 0,65% - - TKO 08:59:54 692,4000 0,64% - - TKO 08:59:35 692,5000 0,65% - - TKO 08:59:35 702,2000 2,06% - - TKO 08:58:54 692,5000 0,65% - - TKO 08:58:25 692,6000 0,67% - - TKO 08:58:24 692,5000 0,65% - - TKO 08:58:14 692,6000 0,67% - - TKO 08:58:13 702,2000 2,06% - - TKO 08:58:09 689,6000 0,23% - - TKO 08:57:56 689,7000 0,25% - - TKO 08:57:48 705,2000 2,50% - - TKO 08:57:41 705,3000 2,51% - - TKO 08:57:41 705,2000 2,50% - - TKO 08:57:41 690,0000 0,29% - - TKO 08:57:38 705,2000 2,50% - - TKO 08:57:36 705,3000 2,51% - - TKO 08:57:33 692,7000 0,68% - - TKO 08:57:24 692,6000 0,67% - - TKO