PEKABEX (PBX) Notowania GPW
-
Kupna
Cena Wolumen Czas 25,8000 37 08:30:03 25,8000 173 10:12:44 25,7000 107 16.05.2024 25,7000 292 09:24:48 25,6000 964 16.05.2024 25,5000 41 15.05.2024 25,5000 20 15.05.2024 25,5000 40 16.05.2024 25,4000 160 16.05.2024 25,2000 7 395 07.05.2024 25,2000 28 10.05.2024 25,2000 70 10:05:52 25,1000 1 14.05.2024 25,1000 2 15.05.2024 25,0000 46 26.04.2024 25,0000 430 06.05.2024 25,0000 100 06.05.2024 25,0000 230 07.05.2024 25,0000 80 07.05.2024 25,0000 33 08.05.2024 25,0000 47 13.05.2024 25,0000 4 14.05.2024 25,0000 500 15.05.2024 25,0000 53 09:00:07 25,0000 212 09:00:10 24,9000 1 14.05.2024 24,9000 3 14.05.2024 24,9000 40 10:05:11 24,8000 100 23.04.2024 24,8000 400 14.05.2024 24,7000 150 23.04.2024 24,7000 60 02.05.2024 24,7000 1 14.05.2024 24,7000 26 09:00:06 24,6000 24 23.04.2024 24,6000 114 23.04.2024 24,6000 10 09:00:19 24,5000 650 23.04.2024 24,5000 60 23.04.2024 24,5000 138 24.04.2024 24,4000 135 23.04.2024 24,3000 120 06.05.2024 24,2000 350 08:30:24 24,2000 10 09:00:04 24,2000 40 10:05:11 24,1000 30 23.04.2024 24,1000 20 23.04.2024 24,1000 83 29.04.2024 24,1000 100 29.04.2024 24,1000 420 06.05.2024 POKAŻ WIECEJ ZLECEŃSPRZEDAŻY
Cena Wolumen Czas 26,0000 147 09:00:21 26,1000 50 16.05.2024 26,1000 500 09:28:14 26,2000 200 09:24:51 26,3000 350 08:49:58 26,3000 110 09:00:20 26,3000 200 09:08:34 26,3000 75 09:34:01 26,4000 31 10.05.2024 26,4000 500 09:11:40 26,5000 100 16.05.2024 26,5000 115 16.05.2024 26,5000 200 09:08:57 26,5000 500 09:35:42 26,6000 170 10.05.2024 26,7000 50 10.05.2024 26,7000 400 13.05.2024 26,7000 300 13.05.2024 26,7000 10 15.05.2024 26,8000 1 200 10.05.2024 26,8000 300 16.05.2024 26,9000 800 24.04.2024 26,9000 1 000 29.04.2024 26,9000 279 09:24:48 27,0000 20 15.01.2024 27,0000 1 07.03.2024 27,0000 146 22.04.2024 27,0000 250 30.04.2024 27,0000 200 10.05.2024 27,0000 200 14.05.2024 27,0000 7 759 15.05.2024 27,0000 2 16.05.2024 27,1000 200 29.01.2024 27,1000 118 23.04.2024 27,2000 1 070 15.05.2024 27,2000 2 16.05.2024 27,3000 200 14.05.2024 27,4000 55 26.04.2024 27,4000 500 10.05.2024 27,5000 400 26.01.2024 27,5000 108 31.01.2024 27,5000 95 07.05.2024 27,5000 500 10.05.2024 27,5000 1 700 13.05.2024 27,5000 2 16.05.2024 27,5000 500 09:37:08 27,6000 226 13.05.2024 27,6000 2 16.05.2024 27,6000 600 08:30:00 27,7000 145 13.05.2024 POKAŻ WIECEJ ZLECEŃ -
POKAŻ
Czas Wartość Zmiana Wolumen Numer Typ operacji 10:16:45 25,9000 0,39% 5 10 TRANSAKCJA 10:05:11 24,4000 27,4000 - - WIDEŁKI DYN 10:05:11 25,9000 0,39% 100 9 TRANSAKCJA 09:30:13 26,0000 0,78% 53 8 TRANSAKCJA 09:30:13 26,0000 0,78% 25 7 TRANSAKCJA 09:24:31 26,0000 0,78% 40 6 TRANSAKCJA 09:24:31 26,0000 0,78% 239 5 TRANSAKCJA 09:00:18 24,5000 27,5000 - - WIDEŁKI DYN 09:00:18 26,0000 0,78% 50 4 TRANSAKCJA 09:00:00 24,3000 27,3000 - - WIDEŁKI DYN SESJA 09:00:00 25,8000 0,00% 39 3 TRANSAKCJA 09:00:00 25,8000 0,00% 35 2 TRANSAKCJA 09:00:00 23,3000 28,3000 - - WIDEŁKI STAT 09:00:00 25,8000 0,00% 76 1 TRANSAKCJA 09:00:00 25,8000 0,00% - - TKO OTWARCIE 08:55:20 25,8000 0,00% - - TKO 08:49:02 26,0000 0,78% - - TKO 08:40:16 26,0000 0,78% - - TKO 08:30:52 26,0000 0,78% - - TKO 08:30:52 26,0000 0,78% - - TKO PRZED SESJĄ 05:01:39 23,3000 28,3000 - - WIDEŁKI STAT 05:01:39 23,5000 28,1000 - - WIDEŁKI DYN