RAINBOW (RBW) Notowania GPW
-
NAJLEPSZE ZLECENIA RBW
Kupna
Cena Wolumen Czas 98,8000 20 16:51:05 98,7000 11 16:42:27 98,7000 100 16:48:32 98,7000 54 16:51:26 98,7000 10 16:56:23 98,6000 4 16:49:09 98,5000 1 13:28:24 98,5000 100 13:29:12 98,5000 22 14:23:41 98,5000 2 14:38:50 98,5000 20 16:29:49 98,5000 49 16:44:00 98,4000 50 12:51:17 98,4000 15 16:44:20 98,2000 75 10:40:02 98,2000 100 10:45:31 98,2000 100 13:05:47 98,2000 30 16:28:11 98,0000 10 10:36:03 98,0000 100 11:02:42 98,0000 100 11:24:29 98,0000 11 16:45:51 98,0000 467 16:48:51 97,8000 467 16:48:51 97,6000 100 10:26:47 97,6000 467 16:48:53 97,5000 55 10:19:46 97,5000 11 12:31:33 97,3000 5 10:14:55 97,3000 20 11:53:51 97,3000 35 16:28:33 97,0000 100 11:25:08 97,0000 1 000 12:46:22 96,8000 54 10:06:26 96,8000 10 15:53:14 96,7000 16 09:28:41 96,7000 100 10:40:54 96,7000 50 10:41:52 96,6000 200 09:59:11 96,6000 40 16:28:59 96,4000 98 15:37:34 96,2000 10 15:33:04 96,1000 50 09:32:21 96,0000 83 09:24:47 96,0000 35 09:30:30 96,0000 100 11:56:13 96,0000 25 14:38:03 96,0000 50 14:40:05 95,9000 1 09:12:26 95,8000 80 10:00:44 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA RBW
SPRZEDAŻY
Cena Wolumen Czas 99,7000 200 16:59:27 99,7000 101 16:59:57 99,7000 77 17:01:43 99,8000 50 16:24:18 99,8000 100 16:45:16 100,0000 21 16:17:53 100,0000 115 16:25:19 100,0000 50 16:30:19 100,0000 467 16:48:51 100,0000 25 16:49:35 100,0000 21 16:56:50 100,2000 467 16:48:51 100,4000 80 16:02:35 100,6000 467 16:48:53 100,8000 50 16:05:36 101,0000 558 15:21:42 101,0000 6 15:28:54 101,0000 100 15:56:10 101,0000 30 16:45:08 101,2000 54 15:45:01 101,4000 344 08:30:27 101,4000 50 11:19:51 101,4000 1 000 11:50:32 101,4000 10 14:57:31 101,4000 19 15:18:33 101,6000 30 11:47:25 101,6000 20 15:01:22 101,8000 148 12:47:32 101,8000 1 000 15:00:38 101,8000 100 15:43:21 102,0000 50 08.05.2024 102,0000 100 10:59:26 102,0000 100 11:55:57 102,0000 12 12:38:25 102,0000 100 14:05:46 102,0000 30 14:11:19 102,0000 50 14:19:50 102,2000 5 11:20:58 102,2000 20 14:48:21 102,4000 30 11:37:06 102,6000 200 09:08:14 102,6000 673 15:15:37 103,0000 253 11:38:19 103,0000 100 15:37:59 103,0000 100 16:49:02 103,4000 9 29.04.2024 103,4000 20 10:54:55 103,4000 30 11:36:44 103,6000 11 09.05.2024 104,0000 100 07.05.2024 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA RBW
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 17:05:00 93,8000 105,6000 - - WIDEŁKI DYN 17:00:00 95,8000 103,6000 - - WIDEŁKI DYN 17:00:00 93,8000 105,6000 - - WIDEŁKI DYN 17:00:00 99,7000 5,06% 35 1 225 TRANSAKCJA 17:00:00 99,7000 5,06% 83 1 224 TRANSAKCJA 17:00:00 99,7000 5,06% 82 1 223 TRANSAKCJA 17:00:00 99,7000 5,06% 11 1 222 TRANSAKCJA 17:00:00 99,7000 5,06% 12 1 221 TRANSAKCJA 17:00:00 99,7000 5,06% 39 1 220 TRANSAKCJA 17:00:00 99,7000 5,06% - - TKO OTWARCIE 16:59:58 99,7000 5,06% - - TKO 16:59:58 99,7000 5,06% - - TKO 16:59:58 99,7000 5,06% - - TKO 16:59:58 99,7000 5,06% - - TKO 16:59:58 99,7000 5,06% - - TKO 16:59:58 99,7000 5,06% - - TKO 16:59:58 99,7000 5,06% - - TKO 16:59:58 99,7000 5,06% - - TKO 16:59:58 99,7000 5,06% - - TKO 16:59:57 99,7000 5,06% - - TKO 16:59:57 99,7000 5,06% - - TKO 16:59:57 99,7000 5,06% - - TKO 16:59:57 99,7000 5,06% - - TKO 16:59:57 99,7000 5,06% - - TKO 16:59:57 99,7000 5,06% - - TKO 16:59:57 99,7000 5,06% - - TKO 16:59:57 99,7000 5,06% - - TKO 16:59:57 99,7000 5,06% - - TKO 16:59:57 99,7000 5,06% - - TKO 16:59:55 99,7000 5,06% - - TKO 16:59:54 99,7000 5,06% - - TKO 16:59:27 99,7000 5,06% - - TKO 16:58:58 99,8000 5,16% - - TKO 16:54:19 99,8000 5,16% - - TKO 16:50:22 99,2000 4,53% - - TKO 16:50:12 98,7000 4,00% - - TKO 16:50:00 92,8000 104,6000 - - WIDEŁKI DYN PRZED SESJĄ 16:49:53 94,8000 102,6000 - - WIDEŁKI DYN 16:49:53 98,7000 4,00% 2 1 219 TRANSAKCJA 16:48:35 95,3000 103,0000 - - WIDEŁKI DYN 16:48:35 99,2000 4,53% 2 1 218 TRANSAKCJA 16:48:33 95,0000 102,8000 - - WIDEŁKI DYN 16:48:33 98,9000 4,22% 42 1 217 TRANSAKCJA 16:48:33 99,0000 4,32% 100 1 216 TRANSAKCJA 16:48:32 99,0000 4,32% 1 1 215 TRANSAKCJA 16:48:32 99,0000 4,32% 33 1 214 TRANSAKCJA 16:47:28 95,1000 102,8000 - - WIDEŁKI DYN 16:47:28 99,0000 4,32% 37 1 213 TRANSAKCJA 16:47:28 99,0000 4,32% 13 1 212 TRANSAKCJA 16:46:04 95,5000 103,2000 - - WIDEŁKI DYN