TORPOL (TOR) Notowania GPW
-
Kupna
Cena Wolumen Czas 29,9500 17 16:50:28 29,9500 100 16:53:32 29,9000 100 16:51:56 29,8500 32 16:48:24 29,8500 10 16:48:55 29,8500 70 16:50:43 29,8000 587 03.04.2024 29,8000 30 02.05.2024 29,8000 50 02.05.2024 29,8000 200 02.05.2024 29,8000 100 02.05.2024 29,8000 5 16:33:03 29,8000 2 16:35:28 29,8000 200 16:47:44 29,7000 190 09:08:11 29,7000 100 16:34:46 29,7000 1 16:41:46 29,7000 200 16:47:59 29,7000 50 16:59:06 29,6500 50 06.05.2024 29,6500 40 16:50:20 29,6000 15 05.03.2024 29,6000 500 02.05.2024 29,6000 1 07.05.2024 29,6000 1 000 08:30:35 29,5000 10 17.04.2024 29,5000 50 06.05.2024 29,5000 50 07.05.2024 29,5000 30 09:12:51 29,5000 55 15:12:28 29,5000 400 16:35:48 29,5000 1 400 16:46:03 29,5000 50 16:59:59 29,4000 100 16:56:42 29,4000 70 16:59:01 29,3500 35 16:50:51 29,3000 17 22.04.2024 29,3000 100 16:59:46 29,2500 115 09:00:57 29,2500 24 09:13:59 29,2500 50 16:54:14 29,2000 600 07.05.2024 29,2000 60 08:30:07 29,2000 180 16:58:55 29,2000 208 16:59:18 29,1500 42 16:41:37 29,1500 115 16:51:38 29,1500 150 16:57:55 29,1000 343 19.04.2024 29,1000 400 02.05.2024 POKAŻ WIECEJ ZLECEŃSPRZEDAŻY
Cena Wolumen Czas 30,0000 1 306 16:46:49 30,0000 34 16:50:07 30,5500 20 16:38:29 30,5500 175 16:43:47 30,5500 20 16:49:41 30,6000 20 16:29:53 30,6000 1 067 16:38:31 30,6000 150 16:46:03 30,6500 270 16:47:56 30,7000 4 090 16:00:54 30,7000 34 16:35:01 30,7500 20 16:30:08 30,9000 50 15:44:50 30,9500 100 14:52:51 31,0000 78 08:52:00 31,0000 250 09:03:32 31,0000 102 09:10:22 31,0000 500 09:16:39 31,0000 100 13:06:19 31,0000 200 13:35:06 31,0000 50 16:38:46 31,1500 40 08:30:43 31,1500 100 13:15:47 31,2000 25 07.05.2024 31,2000 100 07.05.2024 31,2000 50 09:53:35 31,2500 168 07.05.2024 31,3500 27 06.05.2024 31,4000 10 06.05.2024 31,4500 50 09:28:05 31,5000 1 000 07.05.2024 31,5000 176 07.05.2024 31,5000 50 10:02:23 31,5000 40 16:49:41 31,5500 33 07.05.2024 31,5500 255 15:17:21 31,6000 95 07.05.2024 31,6000 33 07.05.2024 31,7000 85 07.05.2024 31,8000 18 14:16:15 31,8000 17 15:26:12 31,9000 30 02.05.2024 31,9000 3 266 07.05.2024 31,9500 54 02.05.2024 32,0000 41 08:30:44 32,0500 40 02.05.2024 32,1000 71 06.05.2024 32,1500 155 02.05.2024 32,1500 40 02.05.2024 32,2000 9 06.05.2024 POKAŻ WIECEJ ZLECEŃ -
POKAŻ
Czas Wartość Zmiana Wolumen Numer Typ operacji 17:05:00 27,3000 32,7000 - - WIDEŁKI DYN 17:04:48 30,0000 -1,48% 120 347 TRANSAKCJA 17:04:11 30,0000 -1,48% 60 346 TRANSAKCJA 17:03:33 30,0000 -1,48% 60 345 TRANSAKCJA 17:03:05 30,0000 -1,48% 20 344 TRANSAKCJA 17:00:55 30,0000 -1,48% 298 343 TRANSAKCJA 17:00:00 28,2000 31,8000 - - WIDEŁKI DYN 17:00:00 27,3000 32,7000 - - WIDEŁKI DYN 17:00:00 30,0000 -1,48% 10 342 TRANSAKCJA 17:00:00 30,0000 -1,48% 3 341 TRANSAKCJA 17:00:00 30,0000 -1,48% 47 340 TRANSAKCJA 17:00:00 30,0000 -1,48% 100 339 TRANSAKCJA 17:00:00 30,0000 -1,48% 3 338 TRANSAKCJA 17:00:00 30,0000 -1,48% 63 337 TRANSAKCJA 17:00:00 30,0000 -1,48% 100 336 TRANSAKCJA 17:00:00 30,0000 -1,48% - - TKO OTWARCIE 16:59:59 30,0000 -1,48% - - TKO 16:59:49 29,9500 -1,64% - - TKO 16:59:46 29,1000 -4,43% - - TKO 16:59:37 29,1000 -4,43% - - TKO 16:59:27 29,0500 -4,60% - - TKO 16:59:18 29,0000 -4,76% - - TKO 16:59:18 29,0000 -4,76% - - TKO 16:59:17 29,0000 -4,76% - - TKO 16:59:06 29,0000 -4,76% - - TKO 16:59:05 29,0000 -4,76% - - TKO 16:59:01 29,0000 -4,76% - - TKO 16:58:55 29,0000 -4,76% - - TKO 16:58:45 29,0000 -4,76% - - TKO 16:58:28 29,0000 -4,76% - - TKO 16:58:14 29,0000 -4,76% - - TKO 16:57:56 29,0000 -4,76% - - TKO 16:57:55 29,0000 -4,76% - - TKO 16:57:44 29,0000 -4,76% - - TKO 16:57:14 29,0000 -4,76% - - TKO 16:57:11 29,0000 -4,76% - - TKO 16:56:42 29,0000 -4,76% - - TKO 16:56:27 29,0000 -4,76% - - TKO 16:55:47 29,0000 -4,76% - - TKO 16:55:31 29,0000 -4,76% - - TKO 16:55:11 20,0000 -34,32% - - TKO 16:54:41 29,0000 -4,76% - - TKO 16:54:06 29,0000 -4,76% - - TKO 16:53:32 29,0000 -4,76% - - TKO 16:53:07 28,9000 -5,09% - - TKO 16:52:39 28,6500 -5,91% - - TKO 16:52:32 28,6500 -5,91% - - TKO 16:52:23 28,6000 -6,08% - - TKO 16:51:56 28,6000 -6,08% - - TKO 16:51:39 28,6000 -6,08% - - TKO