CHF/AUD
-
NOTOWANIA CHF/AUD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:58 1,6735 1,6737 1,6736 -0,47% 22:56:16 1,6740 1,6739 1,6740 -0,45% 22:54:01 1,6739 1,6739 1,6739 -0,45% 22:52:01 1,6737 1,6738 1,6738 -0,46% 22:50:01 1,6736 1,6735 1,6736 -0,48% 22:48:00 1,6739 1,6739 1,6739 -0,45% 22:45:46 1,6739 1,6738 1,6739 -0,46% 22:44:14 1,6740 1,6740 1,6740 -0,45% 22:42:16 1,6740 1,6741 1,6741 -0,45% 22:40:16 1,6740 1,6740 1,6740 -0,45% 22:38:00 1,6740 1,6740 1,6740 -0,45% 22:36:01 1,6739 1,6739 1,6739 -0,45% 22:34:01 1,6744 1,6743 1,6744 -0,43% 22:31:44 1,6741 1,6740 1,6741 -0,45% 22:30:10 1,6742 1,6742 1,6742 -0,44% 22:28:16 1,6746 1,6746 1,6746 -0,41% 22:26:16 1,6747 1,6747 1,6747 -0,41% 22:24:00 1,6746 1,6747 1,6747 -0,41% 22:22:00 1,6747 1,6746 1,6747 -0,41% 22:20:00 1,6744 1,6744 1,6744 -0,42% 22:18:14 1,6746 1,6745 1,6746 -0,42% 22:16:03 1,6745 1,6745 1,6745 -0,42% 22:14:15 1,6744 1,6744 1,6744 -0,42% 22:12:13 1,6744 1,6744 1,6744 -0,42% 22:10:00 1,6744 1,6744 1,6744 -0,42% 22:08:00 1,6744 1,6744 1,6744 -0,42% 22:06:00 1,6747 1,6746 1,6747 -0,41% 22:03:42 1,6747 1,6747 1,6747 -0,40% 22:02:15 1,6748 1,6748 1,6748 -0,40% 22:00:12 1,6748 1,6748 1,6748 -0,40% 21:58:14 1,6750 1,6749 1,6750 -0,39% 21:55:59 1,6752 1,6752 1,6752 -0,37% 21:53:58 1,6750 1,6750 1,6750 -0,39% 21:51:59 1,6751 1,6751 1,6751 -0,39% 21:49:44 1,6750 1,6750 1,6750 -0,39% 21:48:12 1,6749 1,6749 1,6749 -0,39% 21:46:10 1,6749 1,6749 1,6749 -0,39% 21:44:13 1,6749 1,6749 1,6749 -0,40% 21:41:57 1,6747 1,6746 1,6747 -0,41% 21:39:58 1,6747 1,6747 1,6747 -0,40% 21:37:58 1,6746 1,6746 1,6746 -0,42% 21:35:42 1,6746 1,6746 1,6746 -0,41% 21:34:14 1,6747 1,6746 1,6747 -0,41% 21:32:11 1,6748 1,6748 1,6748 -0,40% 21:30:12 1,6748 1,6748 1,6748 -0,40% 21:27:58 1,6749 1,6749 1,6749 -0,39% 21:25:56 1,6748 1,6748 1,6748 -0,40% 21:23:56 1,6747 1,6747 1,6747 -0,40% 21:21:52 1,6746 1,6745 1,6746 -0,42% 21:20:13 1,6745 1,6746 1,6746 -0,42%