CHF/CZK
-
NOTOWANIA CHF/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 11:06:11 25,5393 25,5901 25,5647 -0,33% 11:04:11 25,5379 25,5828 25,5604 -0,35% 11:02:10 25,5476 25,5939 25,5708 -0,31% 10:59:53 25,5550 25,6013 25,5782 -0,28% 10:57:55 25,5607 25,6075 25,5841 -0,26% 10:56:24 25,5607 25,6077 25,5842 -0,26% 10:54:10 25,5658 25,6115 25,5887 -0,24% 10:52:06 25,5682 25,6131 25,5907 -0,23% 10:50:09 25,5715 25,6175 25,5945 -0,22% 10:48:05 25,5726 25,6178 25,5952 -0,22% 10:45:54 25,5712 25,6161 25,5937 -0,22% 10:43:54 25,5723 25,6174 25,5949 -0,22% 10:41:55 25,5753 25,6213 25,5983 -0,20% 10:40:15 25,5714 25,6181 25,5948 -0,22% 10:38:09 25,5745 25,6193 25,5969 -0,21% 10:36:10 25,5724 25,6191 25,5958 -0,21% 10:34:10 25,5675 25,6157 25,5916 -0,23% 10:31:55 25,5739 25,6223 25,5981 -0,20% 10:29:50 25,5714 25,6179 25,5947 -0,22% 10:27:52 25,5691 25,6180 25,5936 -0,22% 10:26:25 25,5559 25,6040 25,5800 -0,27% 10:24:09 25,5667 25,6159 25,5913 -0,23% 10:22:09 25,5726 25,6196 25,5961 -0,21% 10:20:07 25,5718 25,6196 25,5957 -0,21% 10:18:09 25,5812 25,6272 25,6042 -0,18% 10:15:54 25,5803 25,6276 25,6040 -0,18% 10:13:51 25,5821 25,6294 25,6058 -0,17% 10:12:23 25,5828 25,6301 25,6065 -0,17% 10:10:07 25,5841 25,6323 25,6082 -0,16% 10:08:09 25,5802 25,6273 25,6038 -0,18% 10:06:08 25,5834 25,6304 25,6069 -0,17% 10:04:08 25,5856 25,6326 25,6091 -0,16% 10:01:54 25,5863 25,6322 25,6093 -0,16% 09:59:53 25,5867 25,6327 25,6097 -0,16% 09:58:23 25,5979 25,6430 25,6205 -0,12% 09:56:20 25,5999 25,6467 25,6233 -0,11% 09:54:08 25,5954 25,6441 25,6198 -0,12% 09:52:02 25,5917 25,6403 25,6160 -0,13% 09:50:07 25,5971 25,6447 25,6209 -0,12% 09:48:06 25,5949 25,6428 25,6189 -0,12% 09:45:53 25,5930 25,6381 25,6156 -0,14% 09:43:51 25,5971 25,6426 25,6199 -0,12% 09:42:23 25,5935 25,6392 25,6164 -0,13% 09:40:08 25,5987 25,6444 25,6216 -0,11% 09:38:08 25,6018 25,6488 25,6253 -0,10% 09:36:00 25,5972 25,6453 25,6213 -0,11% 09:34:07 25,5962 25,6441 25,6202 -0,12% 09:31:51 25,5951 25,6421 25,6186 -0,12% 09:29:53 25,5867 25,6332 25,6100 -0,16% 09:28:23 25,5887 25,6376 25,6132 -0,15%