CHF/JPY
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 15:52:15 126,7910 126,9410 126,8660 0,01% 15:51:49 126,8070 126,9570 126,8820 1,08% 15:49:55 126,8530 127,0030 126,9280 1,11% 15:47:39 126,8220 126,9720 126,8970 1,09% 15:46:19 126,8210 126,9710 126,8960 1,09% 15:43:58 126,7840 126,9340 126,8590 1,06% 15:42:06 126,7780 126,9280 126,8530 1,05% 15:40:06 126,8060 126,9560 126,8810 1,08% 15:37:58 126,8290 126,9790 126,9040 1,10% 15:36:07 126,8340 126,9840 126,9090 1,10% 15:34:05 126,7930 126,9430 126,8680 1,07% 15:31:31 126,7880 126,9380 126,8630 1,06% 15:30:03 126,7310 126,8810 126,8060 1,02% 15:28:00 126,7590 126,9090 126,8340 1,04% 15:26:25 126,8190 126,9690 126,8940 1,09% 15:24:20 126,8200 126,9700 126,8950 1,09% 15:22:18 126,8050 126,9550 126,8800 1,08% 15:20:17 126,8000 126,9500 126,8750 1,07% 15:18:12 126,7990 126,9490 126,8740 1,07% 15:16:12 126,7850 126,9350 126,8600 1,06% 15:14:08 126,7830 126,9330 126,8580 1,06% 15:12:05 126,7680 126,9180 126,8430 1,05% 15:10:01 126,7480 126,8980 126,8230 1,03% 15:07:57 126,7380 126,8880 126,8130 1,02% 15:06:25 126,7210 126,8710 126,7960 1,01% 15:04:21 126,6660 126,8160 126,7410 0,97% 15:02:20 126,6590 126,8090 126,7340 0,96% 15:00:15 126,6620 126,8120 126,7370 0,96% 14:58:13 126,6690 126,8190 126,7440 0,97% 14:56:07 126,6630 126,8130 126,7380 0,96% 14:54:05 126,6200 126,7700 126,6950 0,93% 14:52:04 126,6310 126,7810 126,7060 0,94% 14:50:01 126,6920 126,8420 126,7670 0,99% 14:47:54 126,6780 126,8280 126,7530 0,98% 14:46:25 126,6770 126,8270 126,7520 0,97% 14:44:20 126,6620 126,8120 126,7370 0,96% 14:42:18 126,6420 126,7920 126,7170 0,95% 14:40:17 126,6680 126,8180 126,7430 0,97% 14:38:12 126,6580 126,8080 126,7330 0,96% 14:36:09 126,6850 126,8350 126,7600 0,98% 14:34:00 126,6440 126,7940 126,7190 0,95% 14:32:03 126,6930 126,8430 126,7680 0,99% 14:30:00 126,7340 126,8840 126,8090 1,02% 14:28:26 126,7050 126,8550 126,7800 1,00% 14:26:23 126,6830 126,8330 126,7580 0,98% 14:24:22 126,6590 126,8090 126,7340 0,96% 14:22:18 126,6650 126,8150 126,7400 0,96% 14:20:15 126,6330 126,7830 126,7080 0,94% 14:18:13 126,5990 126,7490 126,6740 0,91% 14:16:10 126,5920 126,7420 126,6670 0,91%