CHF/NOK
-
NOTOWANIA CHF/NOK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 16:49:53 12,1221 12,1295 12,1258 0,64% 16:47:53 12,1260 12,1340 12,1300 0,67% 16:46:23 12,1314 12,1389 12,1352 0,72% 16:44:23 12,1305 12,1373 12,1339 0,70% 16:42:08 12,1291 12,1364 12,1328 0,69% 16:40:07 12,1247 12,1319 12,1283 0,66% 16:38:08 12,1234 12,1310 12,1272 0,65% 16:35:52 12,1268 12,1341 12,1305 0,68% 16:33:53 12,1250 12,1325 12,1288 0,66% 16:31:52 12,1272 12,1345 12,1309 0,68% 16:30:22 12,1259 12,1326 12,1293 0,67% 16:28:07 12,1265 12,1339 12,1302 0,67% 16:26:07 12,1289 12,1352 12,1321 0,69% 16:23:52 12,1340 12,1413 12,1377 0,74% 16:21:51 12,1403 12,1477 12,1440 0,79% 16:19:52 12,1403 12,1480 12,1442 0,79% 16:18:22 12,1448 12,1518 12,1483 0,82% 16:16:06 12,1366 12,1437 12,1402 0,76% 16:14:07 12,1381 12,1464 12,1423 0,77% 16:12:07 12,1431 12,1505 12,1468 0,81% 16:10:07 12,1454 12,1523 12,1489 0,83% 16:07:52 12,1364 12,1440 12,1402 0,76% 16:05:52 12,1352 12,1429 12,1391 0,75% 16:04:22 12,1379 12,1443 12,1411 0,76% 16:02:22 12,1360 12,1427 12,1394 0,75% 16:00:06 12,1330 12,1424 12,1377 0,74% 15:58:05 12,1340 12,1412 12,1376 0,74% 15:56:06 12,1300 12,1375 12,1338 0,70% 15:53:51 12,1337 12,1406 12,1372 0,73% 15:51:51 12,1325 12,1397 12,1361 0,72% 15:50:21 12,1341 12,1421 12,1381 0,74% 15:48:21 12,1348 12,1420 12,1384 0,74% 15:46:06 12,1345 12,1417 12,1381 0,74% 15:44:06 12,1318 12,1391 12,1355 0,72% 15:42:06 12,1276 12,1355 12,1316 0,69% 15:39:51 12,1297 12,1371 12,1334 0,70% 15:37:51 12,1279 12,1348 12,1314 0,68% 15:36:21 12,1292 12,1363 12,1328 0,69% 15:34:05 12,1189 12,1264 12,1227 0,61% 15:32:06 12,1215 12,1294 12,1255 0,63% 15:30:06 12,1218 12,1291 12,1255 0,63% 15:28:05 12,1247 12,1325 12,1286 0,66% 15:25:49 12,1251 12,1330 12,1291 0,66% 15:23:50 12,1239 12,1311 12,1275 0,65% 15:22:19 12,1235 12,1307 12,1271 0,65% 15:20:20 12,1172 12,1251 12,1212 0,60% 15:18:05 12,1220 12,1290 12,1255 0,63% 15:16:05 12,1233 12,1314 12,1274 0,65% 15:14:05 12,1304 12,1379 12,1342 0,71% 15:12:05 12,1317 12,1390 12,1354 0,72%