CHF/SEK
-
NOTOWANIA CHF/SEK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:59 11,9654 11,9787 11,9721 0,30% 22:56:16 11,9702 11,9824 11,9763 0,33% 22:54:01 11,9674 11,9774 11,9724 0,30% 22:52:01 11,9668 11,9777 11,9723 0,30% 22:50:00 11,9677 11,9780 11,9729 0,30% 22:48:00 11,9666 11,9777 11,9722 0,30% 22:45:46 11,9672 11,9778 11,9725 0,30% 22:44:15 11,9684 11,9789 11,9737 0,31% 22:42:16 11,9677 11,9792 11,9735 0,31% 22:40:16 11,9664 11,9786 11,9725 0,30% 22:38:00 11,9678 11,9778 11,9728 0,30% 22:36:01 11,9652 11,9759 11,9706 0,28% 22:34:01 11,9666 11,9768 11,9717 0,29% 22:31:43 11,9707 11,9801 11,9754 0,33% 22:30:14 11,9707 11,9804 11,9756 0,33% 22:28:14 11,9751 11,9821 11,9786 0,35% 22:26:16 11,9729 11,9807 11,9768 0,34% 22:24:00 11,9727 11,9797 11,9762 0,33% 22:22:00 11,9721 11,9795 11,9758 0,33% 22:20:00 11,9707 11,9784 11,9746 0,32% 22:18:15 11,9711 11,9784 11,9748 0,32% 22:16:07 11,9711 11,9793 11,9752 0,32% 22:14:15 11,9714 11,9792 11,9753 0,32% 22:12:09 11,9698 11,9776 11,9737 0,31% 22:10:00 11,9696 11,9775 11,9736 0,31% 22:08:00 11,9690 11,9770 11,9730 0,30% 22:06:00 11,9679 11,9764 11,9722 0,30% 22:03:43 11,9676 11,9759 11,9718 0,29% 22:02:15 11,9677 11,9761 11,9719 0,30% 22:00:15 11,9649 11,9722 11,9686 0,27% 21:58:15 11,9651 11,9724 11,9688 0,27% 21:55:59 11,9661 11,9743 11,9702 0,28% 21:53:58 11,9664 11,9746 11,9705 0,28% 21:51:59 11,9665 11,9745 11,9705 0,28% 21:49:44 11,9654 11,9737 11,9696 0,28% 21:48:12 11,9660 11,9736 11,9698 0,28% 21:46:10 11,9666 11,9743 11,9705 0,28% 21:44:13 11,9651 11,9730 11,9691 0,27% 21:41:54 11,9644 11,9720 11,9682 0,26% 21:39:57 11,9647 11,9721 11,9684 0,27% 21:37:57 11,9644 11,9710 11,9677 0,26% 21:35:38 11,9640 11,9716 11,9678 0,26% 21:34:14 11,9656 11,9722 11,9689 0,27% 21:32:13 11,9678 11,9743 11,9711 0,29% 21:30:14 11,9671 11,9750 11,9711 0,29% 21:27:58 11,9689 11,9766 11,9728 0,30% 21:25:56 11,9673 11,9752 11,9713 0,29% 21:23:56 11,9686 11,9760 11,9723 0,30% 21:21:52 11,9682 11,9754 11,9718 0,30% 21:20:12 11,9695 11,9776 11,9736 0,31%