CHF/TRY
-
NOTOWANIA CHF/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:24:05 35,6612 35,6731 35,6672 -0,05% 14:22:04 35,6560 35,6698 35,6629 -0,06% 14:20:05 35,6514 35,6651 35,6583 -0,08% 14:18:06 35,6465 35,6594 35,6530 -0,09% 14:15:50 35,6518 35,6658 35,6588 -0,08% 14:14:19 35,6437 35,6568 35,6503 -0,10% 14:12:19 35,6415 35,6559 35,6487 -0,10% 14:10:19 35,6449 35,6593 35,6521 -0,10% 14:08:05 35,6362 35,6562 35,6462 -0,11% 14:06:04 35,6409 35,6563 35,6486 -0,10% 14:04:05 35,6490 35,6649 35,6570 -0,08% 14:01:50 35,6473 35,6626 35,6550 -0,09% 13:59:49 35,6467 35,6603 35,6535 -0,09% 13:58:19 35,6441 35,6591 35,6516 -0,10% 13:56:19 35,6461 35,6586 35,6524 -0,09% 13:54:04 35,6518 35,6676 35,6597 -0,07% 13:52:04 35,6484 35,6628 35,6556 -0,09% 13:50:04 35,6486 35,6672 35,6579 -0,08% 13:47:49 35,6484 35,6683 35,6584 -0,08% 13:45:49 35,6549 35,6706 35,6628 -0,07% 13:44:19 35,6586 35,6722 35,6654 -0,06% 13:42:19 35,6545 35,6676 35,6611 -0,07% 13:40:04 35,6503 35,6643 35,6573 -0,08% 13:38:04 35,6538 35,6727 35,6633 -0,06% 13:36:04 35,6515 35,6696 35,6606 -0,07% 13:34:02 35,6496 35,6623 35,6560 -0,08% 13:31:49 35,6466 35,6604 35,6535 -0,09% 13:30:18 35,6556 35,6679 35,6618 -0,07% 13:28:17 35,6557 35,6706 35,6632 -0,06% 13:26:18 35,6515 35,6666 35,6591 -0,08% 13:24:03 35,6555 35,6667 35,6611 -0,07% 13:22:03 35,6326 35,6460 35,6393 -0,13% 13:20:03 35,6323 35,6462 35,6393 -0,13% 13:17:48 35,6310 35,6431 35,6371 -0,14% 13:15:48 35,6267 35,6415 35,6341 -0,15% 13:14:18 35,6267 35,6413 35,6340 -0,15% 13:12:18 35,6223 35,6362 35,6293 -0,16% 13:10:03 35,6313 35,6459 35,6386 -0,13% 13:08:00 35,6409 35,6531 35,6470 -0,11% 13:06:02 35,6398 35,6530 35,6464 -0,11% 13:04:02 35,6433 35,6586 35,6510 -0,10% 13:01:47 35,6503 35,6629 35,6566 -0,08% 13:00:17 35,6420 35,6555 35,6488 -0,10% 12:58:17 35,6470 35,6607 35,6539 -0,09% 12:56:16 35,6505 35,6635 35,6570 -0,08% 12:54:02 35,6432 35,6592 35,6512 -0,10% 12:52:02 35,6369 35,6519 35,6444 -0,12% 12:50:02 35,6485 35,6625 35,6555 -0,09% 12:47:47 35,6435 35,6576 35,6506 -0,10% 12:46:17 35,6523 35,6652 35,6588 -0,08%