CHF/ZAR
-
NOTOWANIA CHF/ZAR
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:58 20,5516 20,5879 20,5698 -1,41% 22:56:16 20,5579 20,5895 20,5737 -1,40% 22:54:01 20,5533 20,5868 20,5701 -1,41% 22:52:01 20,5461 20,5889 20,5675 -1,42% 22:50:01 20,5414 20,5759 20,5587 -1,47% 22:48:00 20,5535 20,5856 20,5696 -1,42% 22:45:46 20,5536 20,5823 20,5680 -1,42% 22:44:16 20,5547 20,5848 20,5698 -1,41% 22:42:16 20,5545 20,5841 20,5693 -1,42% 22:40:16 20,5555 20,5833 20,5694 -1,42% 22:38:01 20,5578 20,5869 20,5724 -1,40% 22:36:01 20,5512 20,5794 20,5653 -1,44% 22:34:01 20,5557 20,5811 20,5684 -1,42% 22:31:46 20,5667 20,5908 20,5788 -1,37% 22:30:16 20,5665 20,5910 20,5788 -1,37% 22:28:16 20,5689 20,5938 20,5814 -1,36% 22:26:16 20,5780 20,5995 20,5888 -1,32% 22:24:01 20,5703 20,5947 20,5825 -1,35% 22:22:00 20,5634 20,5913 20,5774 -1,38% 22:20:00 20,5593 20,5873 20,5733 -1,40% 22:18:12 20,5596 20,5883 20,5740 -1,39% 22:16:15 20,5599 20,5885 20,5742 -1,39% 22:14:15 20,5604 20,5890 20,5747 -1,39% 22:12:15 20,5611 20,5888 20,5750 -1,39% 22:10:00 20,5606 20,5877 20,5742 -1,39% 22:08:00 20,5608 20,5889 20,5749 -1,39% 22:06:00 20,5625 20,5904 20,5765 -1,38% 22:03:44 20,5635 20,5906 20,5771 -1,38% 22:02:15 20,5693 20,5955 20,5824 -1,35% 22:00:13 20,5803 20,6019 20,5911 -1,31% 21:58:14 20,5795 20,6018 20,5907 -1,31% 21:55:59 20,5821 20,6053 20,5937 -1,30% 21:53:58 20,5824 20,6054 20,5939 -1,30% 21:51:59 20,5827 20,6060 20,5944 -1,30% 21:49:44 20,5811 20,6056 20,5934 -1,30% 21:48:14 20,5805 20,6046 20,5926 -1,31% 21:46:11 20,5795 20,6034 20,5915 -1,31% 21:44:14 20,5811 20,6035 20,5923 -1,31% 21:41:58 20,5782 20,6005 20,5894 -1,32% 21:39:57 20,5791 20,6023 20,5907 -1,31% 21:37:57 20,5805 20,6034 20,5920 -1,31% 21:35:35 20,5766 20,6027 20,5897 -1,32% 21:34:14 20,5817 20,6041 20,5929 -1,30% 21:32:04 20,5843 20,6058 20,5951 -1,29% 21:30:12 20,5854 20,6076 20,5965 -1,29% 21:27:57 20,5870 20,6094 20,5982 -1,28% 21:25:56 20,5855 20,6108 20,5982 -1,28% 21:23:58 20,5871 20,6104 20,5988 -1,28% 21:21:56 20,5828 20,6070 20,5949 -1,29% 21:20:13 20,5856 20,6083 20,5970 -1,28%