EUR/CZK
-
NOTOWANIA EUR/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 15:08:07 24,9685 24,9985 24,9835 0,11% 15:06:02 24,9680 24,9980 24,9830 0,11% 15:04:00 24,9625 24,9925 24,9775 0,08% 15:01:53 24,9610 24,9910 24,9760 0,08% 15:00:24 24,9615 24,9915 24,9765 0,08% 14:58:14 24,9695 24,9995 24,9845 0,11% 14:56:17 24,9710 25,0010 24,9860 0,12% 14:54:10 24,9715 25,0015 24,9865 0,12% 14:52:00 24,9835 25,0135 24,9985 0,17% 14:50:00 24,9740 25,0040 24,9890 0,13% 14:48:28 24,9735 25,0035 24,9885 0,13% 14:46:21 24,9720 25,0020 24,9870 0,12% 14:44:19 24,9690 24,9990 24,9840 0,11% 14:42:15 24,9655 24,9955 24,9805 0,10% 14:40:08 24,9875 25,0175 25,0025 0,18% 14:38:02 24,9950 25,0250 25,0100 0,21% 14:36:01 24,9915 25,0215 25,0065 0,20% 14:34:29 24,9785 25,0085 24,9935 0,15% 14:32:21 24,9970 25,0270 25,0120 0,22% 14:30:13 25,0095 25,0395 25,0245 0,27% 14:28:00 25,0125 25,0425 25,0275 0,28% 14:26:06 25,0130 25,0430 25,0280 0,29% 14:23:33 25,0045 25,0345 25,0195 0,25% 14:22:03 25,0050 25,0350 25,0200 0,25% 14:19:44 25,0015 25,0315 25,0165 0,24% 14:18:23 25,0055 25,0355 25,0205 0,26% 14:16:22 25,0055 25,0355 25,0205 0,26% 14:14:02 25,0100 25,0400 25,0250 0,27% 14:12:02 25,0120 25,0420 25,0270 0,28% 14:10:08 25,0110 25,0410 25,0260 0,28% 14:07:46 25,0055 25,0355 25,0205 0,26% 14:05:54 25,0025 25,0325 25,0175 0,24% 14:04:21 25,0000 25,0300 25,0150 0,23% 14:02:05 24,9995 25,0295 25,0145 0,23% 14:00:17 24,9985 25,0285 25,0135 0,23% 13:58:00 24,9955 25,0255 25,0105 0,22% 13:56:09 24,9975 25,0275 25,0125 0,22% 13:54:01 25,0080 25,0380 25,0230 0,27% 13:51:34 25,0090 25,0390 25,0240 0,27% 13:50:28 25,0085 25,0385 25,0235 0,27% 13:48:05 25,0060 25,0360 25,0210 0,26% 13:46:06 25,0060 25,0360 25,0210 0,26% 13:44:02 25,0095 25,0395 25,0245 0,27% 13:42:00 25,0090 25,0390 25,0240 0,27% 13:40:00 25,0125 25,0425 25,0275 0,28% 13:38:01 25,0125 25,0425 25,0275 0,28% 13:35:57 25,0125 25,0425 25,0275 0,28% 13:34:00 25,0125 25,0425 25,0275 0,28% 13:32:02 25,0110 25,0410 25,0260 0,28% 13:30:16 25,0110 25,0410 25,0260 0,28%