EUR/TRY
-
NOTOWANIA EUR/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 18:17:59 34,8904 34,8974 34,8939 0,34% 18:16:22 34,8657 34,8727 34,8692 0,27% 18:14:22 34,8700 34,8770 34,8735 0,28% 18:12:18 34,8805 34,8875 34,8840 0,31% 18:10:12 34,8594 34,8664 34,8629 0,25% 18:08:07 34,8667 34,8737 34,8702 0,27% 18:06:03 34,8460 34,8530 34,8495 0,21% 18:03:58 34,8133 34,8203 34,8168 0,12% 18:02:24 34,8228 34,8298 34,8263 0,15% 18:00:19 34,8619 34,8689 34,8654 0,26% 17:58:15 34,8711 34,8781 34,8746 0,29% 17:56:11 34,8797 34,8867 34,8832 0,31% 17:54:04 34,8825 34,8895 34,8860 0,32% 17:52:00 34,8755 34,8825 34,8790 0,30% 17:50:25 34,8736 34,8806 34,8771 0,29% 17:48:23 34,8755 34,8825 34,8790 0,30% 17:46:14 34,8848 34,8918 34,8883 0,32% 17:44:13 34,8927 34,8997 34,8962 0,35% 17:42:05 34,8904 34,8974 34,8939 0,34% 17:40:01 34,9040 34,9110 34,9075 0,38% 17:38:00 34,9052 34,9122 34,9087 0,38% 17:36:24 34,8960 34,9030 34,8995 0,36% 17:34:23 34,8969 34,9039 34,9004 0,36% 17:32:20 34,8814 34,8884 34,8849 0,32% 17:30:13 34,8691 34,8761 34,8726 0,28% 17:28:11 34,8586 34,8656 34,8621 0,25% 17:26:03 34,8684 34,8754 34,8719 0,28% 17:23:58 34,8708 34,8778 34,8743 0,29% 17:21:40 34,8634 34,8704 34,8669 0,26% 17:20:21 34,8649 34,8719 34,8684 0,27% 17:18:21 34,8582 34,8652 34,8617 0,25% 17:16:16 34,8557 34,8627 34,8592 0,24% 17:14:10 34,8457 34,8527 34,8492 0,21% 17:12:05 34,8402 34,8472 34,8437 0,20% 17:10:01 34,8363 34,8433 34,8398 0,19% 17:08:29 34,8471 34,8541 34,8506 0,22% 17:06:25 34,8578 34,8648 34,8613 0,25% 17:04:19 34,8495 34,8565 34,8530 0,22% 17:02:16 34,8546 34,8616 34,8581 0,24% 17:00:11 34,8410 34,8480 34,8445 0,20% 16:58:03 34,8434 34,8504 34,8469 0,21% 16:56:00 34,8519 34,8589 34,8554 0,23% 16:53:59 34,8443 34,8513 34,8478 0,21% 16:52:24 34,8562 34,8632 34,8597 0,24% 16:50:19 34,8497 34,8567 34,8532 0,22% 16:48:17 34,8435 34,8505 34,8470 0,21% 16:46:09 34,8313 34,8383 34,8348 0,17% 16:44:08 34,8302 34,8372 34,8337 0,17% 16:42:02 34,8248 34,8318 34,8283 0,15% 16:39:56 34,8351 34,8421 34,8386 0,18%