EUR/USD
-
NOTOWANIA EUR/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 11:16:23 1,0707 1,0709 1,0708 -0,03% 11:14:18 1,0707 1,0709 1,0708 -0,03% 11:12:14 1,0705 1,0707 1,0706 -0,05% 11:10:11 1,0707 1,0709 1,0708 -0,04% 11:08:05 1,0707 1,0709 1,0708 -0,03% 11:06:01 1,0707 1,0709 1,0708 -0,03% 11:04:29 1,0706 1,0708 1,0707 -0,04% 11:02:21 1,0704 1,0706 1,0705 -0,06% 11:00:20 1,0703 1,0705 1,0704 -0,07% 10:58:14 1,0704 1,0706 1,0705 -0,06% 10:56:11 1,0706 1,0708 1,0707 -0,04% 10:54:07 1,0706 1,0708 1,0707 -0,04% 10:52:02 1,0706 1,0708 1,0707 -0,04% 10:49:59 1,0707 1,0709 1,0708 -0,03% 10:48:23 1,0707 1,0709 1,0708 -0,03% 10:46:21 1,0707 1,0709 1,0708 -0,04% 10:44:17 1,0706 1,0708 1,0707 -0,04% 10:42:09 1,0705 1,0707 1,0706 -0,05% 10:40:06 1,0703 1,0705 1,0704 -0,07% 10:38:03 1,0701 1,0703 1,0702 -0,08% 10:36:00 1,0703 1,0705 1,0704 -0,07% 10:34:24 1,0704 1,0706 1,0705 -0,07% 10:32:21 1,0705 1,0707 1,0706 -0,05% 10:30:18 1,0705 1,0707 1,0706 -0,05% 10:28:13 1,0707 1,0709 1,0708 -0,04% 10:26:07 1,0708 1,0710 1,0709 -0,03% 10:24:03 1,0706 1,0708 1,0707 -0,04% 10:22:00 1,0707 1,0709 1,0708 -0,03% 10:20:27 1,0709 1,0711 1,0710 -0,02% 10:18:18 1,0711 1,0713 1,0712 0,00% 10:16:19 1,0710 1,0712 1,0711 -0,01% 10:14:16 1,0709 1,0711 1,0710 -0,01% 10:12:10 1,0712 1,0714 1,0713 0,02% 10:10:01 1,0714 1,0716 1,0715 0,04% 10:08:00 1,0717 1,0719 1,0718 0,07% 10:05:57 1,0716 1,0718 1,0717 0,06% 10:04:24 1,0717 1,0719 1,0718 0,07% 10:02:21 1,0715 1,0717 1,0716 0,05% 10:00:15 1,0714 1,0716 1,0715 0,04% 09:58:12 1,0715 1,0717 1,0716 0,05% 09:56:06 1,0720 1,0722 1,0721 0,08% 09:54:03 1,0723 1,0725 1,0724 0,12% 09:52:00 1,0723 1,0725 1,0724 0,12% 09:50:24 1,0723 1,0725 1,0724 0,12% 09:48:19 1,0725 1,0727 1,0726 0,13% 09:46:18 1,0725 1,0727 1,0726 0,13% 09:44:11 1,0727 1,0729 1,0728 0,15% 09:42:09 1,0726 1,0728 1,0727 0,14% 09:40:05 1,0726 1,0728 1,0727 0,14% 09:38:01 1,0723 1,0725 1,0724 0,12%