GBP/HUF
-
NOTOWANIA GBP/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 01:06:04 457,3360 458,0943 457,7152 -0,05% 01:03:50 457,3323 458,1083 457,7203 -0,05% 01:01:30 457,3263 458,1097 457,7180 -0,05% 01:00:15 457,3754 458,1640 457,7697 -0,04% 00:58:20 457,3614 458,1611 457,7613 -0,04% 00:56:02 457,3504 458,1427 457,7466 -0,05% 00:54:02 457,3431 458,1427 457,7429 -0,05% 00:52:05 457,3983 458,1729 457,7856 -0,04% 00:49:50 457,3763 458,1597 457,7680 -0,04% 00:47:45 457,3698 458,1494 457,7596 -0,04% 00:46:16 457,3814 458,1450 457,7632 -0,04% 00:44:19 457,3541 458,1302 457,7422 -0,05% 00:42:02 457,3666 458,1339 457,7503 -0,04% 00:40:00 457,3791 458,1427 457,7609 -0,04% 00:38:04 457,3754 458,1552 457,7653 -0,04% 00:36:00 457,3791 458,1625 457,7708 -0,04% 00:33:46 457,3864 458,1662 457,7763 -0,04% 00:32:19 457,3931 458,1714 457,7823 -0,04% 00:30:18 457,3924 458,1560 457,7742 -0,04% 00:28:13 457,3967 458,1530 457,7749 -0,04% 00:26:02 457,3821 458,1545 457,7683 -0,04% 00:24:00 457,3674 458,1384 457,7529 -0,04% 00:22:03 457,3791 458,1516 457,7654 -0,04% 00:19:48 457,3586 458,1259 457,7423 -0,05% 00:18:16 457,3836 458,1347 457,7592 -0,04% 00:16:15 457,3674 458,1582 457,7628 -0,04% 00:14:03 457,3763 458,1237 457,7500 -0,04% 00:12:00 457,3558 458,1156 457,7357 -0,05% 00:10:02 457,4165 458,1405 457,7785 -0,04% 00:07:30 457,6149 458,3551 457,9850 0,01% 00:06:17 457,6076 458,3661 457,9869 0,01% 00:04:13 457,5766 458,3293 457,9530 0,00% 00:02:03 457,7007 458,4446 458,0727 0,03% 00:00:03 457,6910 458,1910 457,9410 0,00% 23:57:50 457,5195 458,3865 457,9530 -0,08% 23:54:20 457,8319 458,6312 458,2316 -0,02% 23:48:04 457,5298 458,3704 457,9501 -0,09% 23:43:47 457,4542 458,3630 457,9086 -0,09% 23:38:01 457,4557 458,3843 457,9200 -0,09% 23:33:48 457,4103 458,3440 457,8772 -0,10% 23:28:00 457,4725 458,2559 457,8642 -0,10% 23:24:00 457,6168 458,3146 457,9657 -0,08% 23:18:00 457,6028 458,1589 457,8809 -0,10% 23:14:01 457,5116 458,0590 457,7853 -0,12% 23:08:15 457,5841 458,2002 457,8922 -0,10% 22:57:00 457,9126 458,3572 458,1349 -0,04% 22:54:16 457,8516 458,2963 458,0740 -0,06% 22:48:01 457,8473 458,2618 458,0546 -0,06% 22:44:00 457,8523 458,3668 458,1096 -0,05% 22:38:11 457,8265 458,3336 458,0801 -0,06%