GBP/JPY
-
NOTOWANIA GBP/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:28:13 192,4510 192,5310 192,4910 -0,87% 22:26:07 192,3490 192,4290 192,3890 -0,92% 22:24:03 192,2790 192,3590 192,3190 -0,96% 22:22:00 192,2610 192,3410 192,3010 -0,97% 22:20:27 192,2670 192,3470 192,3070 -0,97% 22:18:22 192,2760 192,3560 192,3160 -0,96% 22:16:19 192,2700 192,3500 192,3100 -0,96% 22:14:13 192,2110 192,2910 192,2510 -0,99% 22:12:10 192,1910 192,2710 192,2310 -1,00% 22:10:07 192,1600 192,2400 192,2000 -1,02% 22:08:00 192,0970 192,1770 192,1370 -1,05% 22:06:28 192,1010 192,1810 192,1410 -1,05% 22:04:24 192,1330 192,2130 192,1730 -1,03% 22:02:18 192,1580 192,2380 192,1980 -1,02% 22:00:16 192,0270 192,1070 192,0670 -1,09% 21:58:11 191,9630 192,0430 192,0030 -1,12% 21:56:01 191,9910 192,0710 192,0310 -1,11% 21:54:02 191,9970 192,0770 192,0370 -1,10% 21:52:28 191,9700 192,0500 192,0100 -1,12% 21:50:24 191,9640 192,0440 192,0040 -1,12% 21:48:18 191,9680 192,0480 192,0080 -1,12% 21:46:14 191,9280 192,0080 191,9680 -1,14% 21:44:11 191,9250 192,0050 191,9650 -1,14% 21:42:05 191,9650 192,0450 192,0050 -1,12% 21:40:03 191,9560 192,0360 191,9960 -1,13% 21:38:28 192,0240 192,1040 192,0640 -1,09% 21:36:22 192,0560 192,1360 192,0960 -1,07% 21:34:19 192,1040 192,1840 192,1440 -1,05% 21:32:15 192,1250 192,2050 192,1650 -1,04% 21:30:10 192,0930 192,1730 192,1330 -1,05% 21:28:06 192,0690 192,1490 192,1090 -1,07% 21:26:02 192,1070 192,1870 192,1470 -1,05% 21:23:58 192,1650 192,2450 192,2050 -1,02% 21:22:25 192,1460 192,2260 192,1860 -1,03% 21:20:20 192,0150 192,0950 192,0550 -1,09% 21:18:17 191,9990 192,0790 192,0390 -1,10% 21:16:12 191,9870 192,0670 192,0270 -1,11% 21:14:08 191,9780 192,0580 192,0180 -1,11% 21:12:02 191,9420 192,0220 191,9820 -1,13% 21:09:59 191,9400 192,0200 191,9800 -1,13% 21:08:24 191,9480 192,0280 191,9880 -1,13% 21:06:21 191,9520 192,0320 191,9920 -1,13% 21:04:16 191,9210 192,0010 191,9610 -1,14% 21:02:12 191,8970 191,9770 191,9370 -1,16% 21:00:08 191,8780 191,9580 191,9180 -1,17% 20:58:03 191,9140 191,9940 191,9540 -1,15% 20:55:59 191,9370 192,0170 191,9770 -1,14% 20:54:26 191,9430 192,0230 191,9830 -1,13% 20:52:20 192,0100 192,0900 192,0500 -1,10% 20:50:17 191,9680 192,0480 192,0080 -1,12%