GBP/NOK
-
NOTOWANIA GBP/NOK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 03:36:10 13,8879 13,8916 13,8898 0,08% 03:33:54 13,8878 13,8926 13,8902 0,08% 03:31:53 13,8853 13,8905 13,8879 0,07% 03:29:51 13,8855 13,8902 13,8879 0,06% 03:28:25 13,8840 13,8891 13,8866 0,06% 03:26:09 13,8863 13,8914 13,8889 0,07% 03:24:10 13,8854 13,8902 13,8878 0,06% 03:22:09 13,8856 13,8901 13,8879 0,06% 03:20:09 13,8843 13,8893 13,8868 0,06% 03:17:55 13,8882 13,8936 13,8909 0,09% 03:15:49 13,8841 13,8893 13,8867 0,06% 03:14:24 13,8841 13,8888 13,8865 0,05% 03:12:21 13,8879 13,8914 13,8897 0,08% 03:10:06 13,8872 13,8915 13,8894 0,08% 03:08:04 13,8870 13,8914 13,8892 0,07% 03:06:09 13,8857 13,8900 13,8879 0,06% 03:03:54 13,8856 13,8896 13,8876 0,06% 03:01:54 13,8868 13,8919 13,8894 0,08% 02:59:52 13,8872 13,8920 13,8896 0,08% 02:58:24 13,8883 13,8933 13,8908 0,09% 02:56:09 13,8866 13,8915 13,8891 0,07% 02:54:09 13,8860 13,8925 13,8893 0,07% 02:52:07 13,8863 13,8927 13,8895 0,08% 02:50:06 13,8858 13,8928 13,8893 0,07% 02:47:52 13,8854 13,8930 13,8892 0,07% 02:45:54 13,8855 13,8934 13,8895 0,08% 02:44:23 13,8857 13,8936 13,8897 0,08% 02:42:21 13,8853 13,8930 13,8892 0,07% 02:40:08 13,8852 13,8918 13,8885 0,07% 02:38:07 13,8874 13,8945 13,8910 0,09% 02:36:07 13,8880 13,8950 13,8915 0,09% 02:33:53 13,8858 13,8924 13,8891 0,07% 02:31:53 13,8859 13,8915 13,8887 0,07% 02:30:19 13,8833 13,8908 13,8871 0,06% 02:28:21 13,8836 13,8899 13,8868 0,06% 02:26:07 13,8833 13,8909 13,8871 0,06% 02:24:08 13,8846 13,8927 13,8887 0,07% 02:22:07 13,8821 13,8888 13,8855 0,05% 02:20:08 13,8814 13,8887 13,8851 0,04% 02:17:52 13,8825 13,8890 13,8858 0,05% 02:15:53 13,8815 13,8881 13,8848 0,04% 02:14:22 13,8825 13,8894 13,8860 0,05% 02:12:03 13,8813 13,8884 13,8849 0,04% 02:10:06 13,8836 13,8906 13,8871 0,06% 02:08:07 13,8838 13,8900 13,8869 0,06% 02:06:06 13,8846 13,8892 13,8869 0,06% 02:03:45 13,8840 13,8887 13,8864 0,05% 02:01:52 13,8832 13,8882 13,8857 0,05% 02:00:22 13,8835 13,8884 13,8860 0,05% 01:58:20 13,8846 13,8899 13,8873 0,06%