GBP/SEK
-
NOTOWANIA GBP/SEK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 16:48:11 13,5648 13,5692 13,5670 -0,48% 16:45:57 13,5658 13,5706 13,5682 -0,47% 16:43:56 13,5622 13,5665 13,5644 -0,50% 16:41:57 13,5706 13,5751 13,5729 -0,44% 16:39:56 13,5660 13,5705 13,5683 -0,47% 16:38:11 13,5682 13,5724 13,5703 -0,46% 16:36:11 13,5688 13,5734 13,5711 -0,45% 16:34:11 13,5698 13,5744 13,5721 -0,44% 16:32:11 13,5654 13,5697 13,5676 -0,48% 16:29:56 13,5789 13,5835 13,5812 -0,38% 16:27:56 13,5830 13,5873 13,5852 -0,35% 16:25:56 13,5778 13,5827 13,5803 -0,38% 16:24:11 13,5757 13,5801 13,5779 -0,40% 16:22:11 13,5780 13,5824 13,5802 -0,38% 16:20:11 13,5743 13,5796 13,5770 -0,41% 16:18:11 13,5739 13,5791 13,5765 -0,41% 16:15:56 13,5631 13,5684 13,5658 -0,49% 16:13:56 13,5736 13,5790 13,5763 -0,41% 16:11:56 13,5779 13,5816 13,5798 -0,39% 16:10:11 13,5726 13,5777 13,5752 -0,42% 16:08:11 13,5741 13,5782 13,5762 -0,41% 16:06:11 13,5704 13,5756 13,5730 -0,44% 16:03:56 13,5739 13,5776 13,5758 -0,42% 16:01:55 13,5730 13,5804 13,5767 -0,41% 15:59:55 13,5678 13,5800 13,5739 -0,43% 15:58:24 13,5677 13,5723 13,5700 -0,46% 15:56:10 13,5683 13,5736 13,5710 -0,45% 15:54:10 13,5693 13,5743 13,5718 -0,45% 15:52:10 13,5765 13,5814 13,5790 -0,39% 15:49:55 13,5707 13,5755 13,5731 -0,44% 15:47:55 13,5713 13,5766 13,5740 -0,43% 15:45:55 13,5671 13,5723 13,5697 -0,46% 15:44:25 13,5698 13,5750 13,5724 -0,44% 15:42:24 13,5734 13,5784 13,5759 -0,42% 15:40:09 13,5774 13,5825 13,5800 -0,39% 15:38:09 13,5806 13,5860 13,5833 -0,36% 15:36:09 13,5816 13,5867 13,5842 -0,35% 15:33:54 13,5931 13,5975 13,5953 -0,27% 15:31:53 13,5667 13,5714 13,5691 -0,47% 15:30:23 13,5658 13,5713 13,5686 -0,47% 15:28:08 13,5605 13,5646 13,5626 -0,51% 15:26:08 13,5666 13,5710 13,5688 -0,47% 15:24:08 13,5741 13,5798 13,5770 -0,41% 15:22:08 13,5749 13,5790 13,5770 -0,41% 15:19:53 13,5742 13,5793 13,5768 -0,41% 15:17:53 13,5731 13,5774 13,5753 -0,42% 15:15:53 13,5666 13,5716 13,5691 -0,47% 15:14:23 13,5696 13,5741 13,5719 -0,44% 15:12:08 13,5709 13,5743 13,5726 -0,44% 15:10:08 13,5758 13,5799 13,5779 -0,40%