GBP/TRY
-
NOTOWANIA GBP/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 06:42:01 40,3933 40,4950 40,4442 -0,13% 06:39:40 40,3940 40,4959 40,4450 -0,12% 06:38:12 40,3923 40,4513 40,4218 -0,18% 06:36:06 40,3933 40,4513 40,4223 -0,18% 06:34:14 40,3930 40,4513 40,4222 -0,18% 06:31:58 40,3894 40,4916 40,4405 -0,13% 06:30:00 40,3901 40,4481 40,4191 -0,19% 06:27:58 40,3839 40,4419 40,4129 -0,20% 06:25:43 40,3839 40,4423 40,4131 -0,20% 06:24:15 40,3810 40,4394 40,4102 -0,21% 06:22:13 40,3787 40,4371 40,4079 -0,21% 06:20:14 40,3787 40,4371 40,4079 -0,21% 06:18:00 40,3797 40,4377 40,4087 -0,21% 06:16:00 40,3810 40,4390 40,4100 -0,21% 06:13:51 40,3778 40,4358 40,4068 -0,22% 06:12:00 40,3774 40,4791 40,4283 -0,16% 06:10:11 40,3804 40,4810 40,4307 -0,16% 06:08:09 40,3804 40,4810 40,4307 -0,16% 06:06:11 40,3797 40,4384 40,4091 -0,21% 06:04:04 40,3800 40,4394 40,4097 -0,21% 06:01:56 40,3800 40,4807 40,4304 -0,16% 05:59:59 40,3797 40,4813 40,4305 -0,16% 05:57:58 40,3800 40,4387 40,4094 -0,21% 05:55:55 40,3800 40,4384 40,4092 -0,21% 05:54:08 40,3755 40,4342 40,4049 -0,22% 05:52:14 40,3794 40,3922 40,3858 -0,27% 05:50:11 40,3800 40,3922 40,3861 -0,27% 05:47:53 40,3761 40,3890 40,3826 -0,28% 05:45:57 40,3823 40,4868 40,4346 -0,15% 05:43:59 40,3859 40,4442 40,4151 -0,20% 05:41:56 40,3885 40,4471 40,4178 -0,19% 05:40:12 40,3891 40,4475 40,4183 -0,19% 05:38:12 40,3891 40,4471 40,4181 -0,19% 05:36:13 40,3891 40,4930 40,4411 -0,13% 05:34:10 40,3888 40,4926 40,4407 -0,13% 05:31:57 40,3920 40,4959 40,4440 -0,13% 05:29:55 40,3914 40,4497 40,4206 -0,18% 05:27:58 40,3927 40,4513 40,4220 -0,18% 05:26:13 40,3894 40,4481 40,4188 -0,19% 05:24:11 40,3894 40,4481 40,4188 -0,19% 05:22:13 40,3894 40,4475 40,4185 -0,19% 05:20:13 40,3897 40,4488 40,4193 -0,19% 05:17:52 40,3917 40,4510 40,4214 -0,18% 05:15:53 40,3930 40,4510 40,4220 -0,18% 05:13:56 40,3959 40,5033 40,4496 -0,11% 05:11:57 40,3959 40,4539 40,4249 -0,17% 05:10:12 40,3959 40,4543 40,4251 -0,17% 05:08:06 40,4020 40,4611 40,4316 -0,16% 05:06:10 40,4027 40,4614 40,4321 -0,15% 05:03:55 40,4024 40,4607 40,4316 -0,16%