GBP/ZAR
-
NOTOWANIA GBP/ZAR
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 03:40:14 23,2639 23,2866 23,2753 0,10% 03:38:14 23,2596 23,2818 23,2707 0,08% 03:36:14 23,2532 23,2775 23,2654 0,05% 03:33:58 23,2588 23,2818 23,2703 0,08% 03:31:58 23,2533 23,2764 23,2649 0,05% 03:29:58 23,2581 23,2822 23,2702 0,07% 03:27:42 23,2591 23,2835 23,2713 0,08% 03:26:13 23,2577 23,2815 23,2696 0,07% 03:24:13 23,2576 23,2783 23,2680 0,07% 03:22:13 23,2533 23,2766 23,2650 0,05% 03:20:13 23,2520 23,2748 23,2634 0,05% 03:17:57 23,2531 23,2750 23,2641 0,05% 03:15:58 23,2518 23,2765 23,2642 0,05% 03:13:56 23,2490 23,2743 23,2617 0,04% 03:12:12 23,2501 23,2756 23,2629 0,04% 03:10:12 23,2517 23,2769 23,2643 0,05% 03:08:12 23,2511 23,2770 23,2641 0,05% 03:06:13 23,2523 23,2770 23,2647 0,05% 03:03:57 23,2525 23,2766 23,2646 0,05% 03:01:57 23,2511 23,2764 23,2638 0,05% 02:59:56 23,2491 23,2747 23,2619 0,04% 02:58:27 23,2509 23,2767 23,2638 0,05% 02:56:12 23,2545 23,2788 23,2667 0,06% 02:54:12 23,2509 23,2769 23,2639 0,05% 02:52:10 23,2494 23,2757 23,2626 0,04% 02:49:57 23,2496 23,2753 23,2625 0,04% 02:47:56 23,2602 23,2855 23,2729 0,09% 02:45:57 23,2600 23,2853 23,2727 0,09% 02:43:56 23,2592 23,2837 23,2715 0,08% 02:42:12 23,2600 23,2833 23,2717 0,08% 02:40:11 23,2632 23,2861 23,2747 0,09% 02:38:08 23,2611 23,2869 23,2740 0,09% 02:36:11 23,2618 23,2867 23,2743 0,09% 02:33:54 23,2597 23,2854 23,2726 0,09% 02:31:54 23,2614 23,2863 23,2739 0,09% 02:29:56 23,2585 23,2847 23,2716 0,08% 02:28:22 23,2563 23,2833 23,2698 0,07% 02:26:11 23,2572 23,2836 23,2704 0,08% 02:24:11 23,2578 23,2837 23,2708 0,08% 02:22:11 23,2590 23,2846 23,2718 0,08% 02:19:56 23,2590 23,2846 23,2718 0,08% 02:17:56 23,2609 23,2849 23,2729 0,09% 02:15:54 23,2607 23,2855 23,2731 0,09% 02:13:56 23,2620 23,2859 23,2740 0,09% 02:12:11 23,2605 23,2858 23,2732 0,09% 02:10:11 23,2611 23,2850 23,2731 0,09% 02:08:11 23,2509 23,2764 23,2637 0,05% 02:06:11 23,2443 23,2678 23,2561 0,01% 02:03:55 23,2437 23,2703 23,2570 0,02% 02:01:55 23,2459 23,2707 23,2583 0,02%