PLN/HUF
-
NOTOWANIA PLN/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 02:42:11 89,7881 90,0025 89,8953 0,01% 02:40:11 89,7913 90,0012 89,8963 0,01% 02:38:10 89,7849 89,9901 89,8875 0,00% 02:36:11 89,7871 90,0015 89,8943 0,01% 02:33:49 89,7884 90,0005 89,8945 0,01% 02:31:53 89,7901 90,0042 89,8972 0,01% 02:29:57 89,7666 89,9901 89,8784 -0,01% 02:28:22 89,7740 89,9928 89,8834 0,00% 02:26:11 89,7619 89,9807 89,8713 -0,01% 02:24:08 89,7609 89,9797 89,8703 -0,02% 02:22:11 89,7617 89,9755 89,8686 -0,02% 02:19:56 89,7553 89,9740 89,8647 -0,02% 02:17:56 89,7595 89,9777 89,8686 -0,02% 02:15:54 89,7570 89,9755 89,8663 -0,02% 02:13:56 89,7570 89,9755 89,8663 -0,02% 02:12:11 89,7600 89,9762 89,8681 -0,02% 02:10:11 89,7602 89,9809 89,8706 -0,01% 02:08:10 89,7644 89,9829 89,8737 -0,01% 02:06:10 89,7584 89,9614 89,8599 -0,03% 02:03:46 89,7589 89,9567 89,8578 -0,03% 02:01:55 89,7607 89,9653 89,8630 -0,02% 01:59:53 89,7680 89,9633 89,8657 -0,02% 01:58:25 89,7821 89,9733 89,8777 -0,01% 01:56:10 89,7796 89,9676 89,8736 -0,01% 01:54:09 89,7769 89,9676 89,8723 -0,01% 01:52:00 89,7650 89,9604 89,8627 -0,02% 01:50:06 89,7675 89,9628 89,8652 -0,02% 01:47:55 89,7826 89,9777 89,8802 0,00% 01:45:55 89,7581 89,9584 89,8583 -0,03% 01:44:21 89,7589 89,9027 89,8308 -0,06% 01:42:25 89,7611 89,9589 89,8600 -0,03% 01:40:10 89,7532 89,9579 89,8556 -0,03% 01:38:09 89,7532 89,9579 89,8556 -0,03% 01:36:02 89,7510 89,9557 89,8534 -0,03% 01:33:47 89,7512 89,9534 89,8523 -0,04% 01:31:51 89,7507 89,9529 89,8518 -0,04% 01:29:51 89,7487 89,9557 89,8522 -0,04% 01:28:24 89,7532 89,9507 89,8520 -0,04% 01:26:09 89,7581 89,9510 89,8546 -0,03% 01:24:08 89,7569 89,9522 89,8546 -0,03% 01:22:09 89,7610 89,9564 89,8587 -0,03% 01:20:06 89,7618 89,9571 89,8595 -0,03% 01:17:48 89,7571 89,9571 89,8571 -0,03% 01:15:52 89,7643 89,9574 89,8609 -0,03% 01:14:20 89,7623 89,9579 89,8601 -0,03% 01:12:21 89,7623 89,9579 89,8601 -0,03% 01:10:05 89,7601 89,9626 89,8614 -0,03% 01:08:02 89,7626 89,9604 89,8615 -0,03% 01:06:07 89,7584 89,9628 89,8606 -0,03% 01:03:52 89,7579 89,9673 89,8626 -0,02%