PLN/JPY
-
NOTOWANIA PLN/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:59 39,2093 39,2469 39,2281 1,44% 22:56:16 39,1984 39,2289 39,2137 1,40% 22:54:01 39,1898 39,2481 39,2190 1,41% 22:52:01 39,1753 39,2281 39,2017 1,37% 22:50:01 39,1604 39,2061 39,1833 1,32% 22:48:01 39,1530 39,1941 39,1736 1,29% 22:45:46 39,1659 39,2063 39,1861 1,33% 22:44:16 39,1728 39,2016 39,1872 1,33% 22:42:16 39,1810 39,2099 39,1955 1,35% 22:40:16 39,1874 39,2135 39,2005 1,36% 22:38:01 39,1667 39,1928 39,1798 1,31% 22:36:01 39,2199 39,2458 39,2329 1,45% 22:34:01 39,1794 39,1999 39,1897 1,34% 22:31:45 39,1196 39,1415 39,1306 1,18% 22:30:12 39,1100 39,1324 39,1212 1,16% 22:28:14 39,0919 39,1118 39,1019 1,11% 22:26:13 39,0935 39,1142 39,1039 1,11% 22:24:00 39,0942 39,1161 39,1052 1,12% 22:22:00 39,0988 39,1215 39,1102 1,13% 22:20:00 39,0960 39,1178 39,1069 1,12% 22:18:15 39,0935 39,1142 39,1039 1,11% 22:16:05 39,0998 39,1217 39,1108 1,13% 22:14:15 39,0986 39,1212 39,1099 1,13% 22:12:10 39,1054 39,1282 39,1168 1,15% 22:10:00 39,1061 39,1270 39,1166 1,15% 22:07:59 39,1055 39,1274 39,1165 1,15% 22:06:00 39,1067 39,1286 39,1177 1,15% 22:03:45 39,1121 39,1328 39,1225 1,16% 22:02:15 39,1222 39,1424 39,1323 1,19% 22:00:15 39,1144 39,1355 39,1250 1,17% 21:58:14 39,1029 39,1243 39,1136 1,14% 21:55:59 39,1029 39,1233 39,1131 1,14% 21:53:57 39,0987 39,1203 39,1095 1,13% 21:51:54 39,1029 39,1248 39,1139 1,14% 21:49:44 39,1019 39,1253 39,1136 1,14% 21:48:14 39,1001 39,1215 39,1108 1,13% 21:46:12 39,0989 39,1203 39,1096 1,13% 21:44:14 39,0969 39,1174 39,1072 1,12% 21:41:56 39,1007 39,1201 39,1104 1,13% 21:39:54 39,0806 39,1015 39,0911 1,08% 21:37:55 39,0778 39,0994 39,0886 1,07% 21:35:43 39,0756 39,0965 39,0861 1,07% 21:34:13 39,0793 39,1019 39,0906 1,08% 21:32:13 39,0783 39,1014 39,0899 1,08% 21:30:13 39,0819 39,1062 39,0941 1,09% 21:27:58 39,0756 39,0970 39,0863 1,07% 21:25:55 39,0776 39,1002 39,0889 1,08% 21:23:58 39,0759 39,0975 39,0867 1,07% 21:21:57 39,0744 39,0960 39,0852 1,07% 21:20:13 39,0763 39,0969 39,0866 1,07%