USD/CZK
-
NOTOWANIA USD/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:56:09 23,4940 23,5240 23,5090 0,33% 22:54:13 23,5305 23,5605 23,5455 0,48% 22:52:08 23,5315 23,5615 23,5465 0,49% 22:50:07 23,5355 23,5655 23,5505 0,51% 22:48:00 23,5335 23,5635 23,5485 0,50% 22:45:18 23,5345 23,5645 23,5495 0,50% 22:44:23 23,5350 23,5650 23,5500 0,50% 22:42:19 23,5330 23,5630 23,5480 0,50% 22:40:14 23,5350 23,5650 23,5500 0,50% 22:38:13 23,5370 23,5670 23,5520 0,51% 22:36:01 23,5355 23,5655 23,5505 0,51% 22:34:04 23,5340 23,5640 23,5490 0,50% 22:31:38 23,5310 23,5610 23,5460 0,49% 22:30:21 23,5310 23,5610 23,5460 0,49% 22:28:06 23,5310 23,5610 23,5460 0,49% 22:26:05 23,5285 23,5585 23,5435 0,48% 22:24:10 23,5255 23,5555 23,5405 0,46% 22:22:00 23,5205 23,5505 23,5355 0,44% 22:19:58 23,5245 23,5545 23,5395 0,46% 22:18:19 23,5260 23,5560 23,5410 0,47% 22:16:19 23,5225 23,5525 23,5375 0,45% 22:14:18 23,5225 23,5525 23,5375 0,45% 22:12:00 23,5185 23,5485 23,5335 0,43% 22:10:07 23,5175 23,5475 23,5325 0,43% 22:07:47 23,5150 23,5450 23,5300 0,42% 22:06:00 23,5115 23,5415 23,5265 0,40% 22:03:58 23,5105 23,5405 23,5255 0,40% 22:02:25 23,5080 23,5380 23,5230 0,39% 22:00:22 23,5125 23,5425 23,5275 0,41% 21:58:16 23,5135 23,5435 23,5285 0,41% 21:56:02 23,5150 23,5450 23,5300 0,42% 21:54:00 23,5150 23,5450 23,5300 0,42% 21:52:02 23,5150 23,5450 23,5300 0,42% 21:49:58 23,5160 23,5460 23,5310 0,42% 21:48:20 23,5140 23,5440 23,5290 0,41% 21:46:20 23,5155 23,5455 23,5305 0,42% 21:44:01 23,5150 23,5450 23,5300 0,42% 21:42:02 23,5165 23,5465 23,5315 0,42% 21:40:06 23,5140 23,5440 23,5290 0,41% 21:37:46 23,5125 23,5425 23,5275 0,41% 21:35:09 23,5140 23,5440 23,5290 0,41% 21:34:02 23,5130 23,5430 23,5280 0,41% 21:32:03 23,5130 23,5430 23,5280 0,41% 21:30:01 23,5120 23,5420 23,5270 0,41% 21:28:01 23,5100 23,5400 23,5250 0,40% 21:25:51 23,5085 23,5385 23,5235 0,39% 21:24:01 23,5095 23,5395 23,5245 0,39% 21:21:49 23,5095 23,5395 23,5245 0,39% 21:20:26 23,5085 23,5385 23,5235 0,39% 21:18:21 23,5070 23,5370 23,5220 0,38%