USD/JPY
-
NOTOWANIA USD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:40:00 152,9120 152,9420 152,9270 -0,52% 22:38:03 152,9200 152,9500 152,9350 -0,51% 22:36:00 152,8890 152,9190 152,9040 -0,53% 22:34:23 152,9030 152,9330 152,9180 -0,52% 22:32:13 152,8900 152,9200 152,9050 -0,53% 22:30:18 152,8900 152,9200 152,9050 -0,53% 22:28:00 152,8700 152,9000 152,8850 -0,54% 22:26:07 152,8590 152,8890 152,8740 -0,55% 22:24:00 152,8680 152,8980 152,8830 -0,55% 22:22:00 152,8660 152,8960 152,8810 -0,55% 22:20:23 152,8650 152,8950 152,8800 -0,55% 22:18:23 152,8590 152,8890 152,8740 -0,55% 22:16:18 152,8410 152,8710 152,8560 -0,56% 22:14:05 152,8420 152,8720 152,8570 -0,56% 22:12:10 152,8520 152,8820 152,8670 -0,56% 22:10:00 152,8740 152,9040 152,8890 -0,54% 22:08:01 152,8840 152,9140 152,8990 -0,54% 22:06:00 152,8840 152,9140 152,8990 -0,54% 22:04:18 152,8840 152,9140 152,8990 -0,54% 22:02:19 152,8950 152,9250 152,9100 -0,53% 22:00:18 152,8760 152,9060 152,8910 -0,54% 21:58:14 152,8720 152,9020 152,8870 -0,54% 21:56:09 152,8820 152,9120 152,8970 -0,54% 21:54:05 152,8770 152,9070 152,8920 -0,54% 21:51:11 152,8600 152,8900 152,8750 -0,55% 21:50:24 152,8540 152,8840 152,8690 -0,55% 21:48:21 152,8510 152,8810 152,8660 -0,56% 21:46:07 152,8600 152,8900 152,8750 -0,55% 21:44:13 152,8540 152,8840 152,8690 -0,55% 21:42:11 152,8470 152,8770 152,8620 -0,56% 21:40:00 152,8750 152,9050 152,8900 -0,54% 21:38:01 152,8900 152,9200 152,9050 -0,53% 21:36:23 152,8880 152,9180 152,9030 -0,53% 21:34:21 152,8510 152,8810 152,8660 -0,56% 21:32:16 152,8610 152,8910 152,8760 -0,55% 21:30:05 152,8620 152,8920 152,8770 -0,55% 21:28:01 152,8650 152,8950 152,8800 -0,55% 21:26:06 152,8660 152,8960 152,8810 -0,55% 21:24:03 152,8620 152,8920 152,8770 -0,55% 21:21:56 152,8490 152,8790 152,8640 -0,56% 21:20:24 152,8540 152,8840 152,8690 -0,55% 21:18:21 152,8610 152,8910 152,8760 -0,55% 21:16:16 152,9090 152,9390 152,9240 -0,52% 21:14:12 152,9170 152,9470 152,9320 -0,51% 21:12:07 152,9090 152,9390 152,9240 -0,52% 21:10:01 152,9090 152,9390 152,9240 -0,52% 21:07:27 152,9310 152,9610 152,9460 -0,50% 21:06:20 152,9330 152,9630 152,9480 -0,50% 21:04:20 152,9320 152,9620 152,9470 -0,50% 21:02:15 152,9250 152,9550 152,9400 -0,51%