USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:58 4,0351 4,0386 4,0369 0,33% 22:56:17 4,0352 4,0387 4,0370 0,33% 22:54:13 4,0357 4,0392 4,0375 0,35% 22:52:10 4,0357 4,0392 4,0375 0,35% 22:50:07 4,0358 4,0393 4,0376 0,35% 22:48:01 4,0352 4,0387 4,0370 0,34% 22:45:58 4,0353 4,0388 4,0371 0,34% 22:44:23 4,0360 4,0395 4,0378 0,36% 22:42:19 4,0359 4,0394 4,0377 0,35% 22:40:14 4,0361 4,0396 4,0379 0,36% 22:38:00 4,0367 4,0402 4,0385 0,37% 22:36:03 4,0366 4,0401 4,0384 0,37% 22:34:01 4,0370 4,0406 4,0388 0,38% 22:31:57 4,0353 4,0388 4,0371 0,34% 22:30:21 4,0354 4,0389 4,0372 0,34% 22:28:17 4,0364 4,0399 4,0382 0,36% 22:26:05 4,0361 4,0396 4,0379 0,36% 22:24:11 4,0356 4,0392 4,0374 0,35% 22:22:01 4,0354 4,0389 4,0372 0,34% 22:20:02 4,0359 4,0394 4,0377 0,35% 22:18:28 4,0360 4,0395 4,0378 0,36% 22:16:24 4,0354 4,0389 4,0372 0,34% 22:14:20 4,0354 4,0389 4,0372 0,34% 22:12:09 4,0347 4,0382 4,0365 0,32% 22:10:09 4,0346 4,0381 4,0364 0,32% 22:07:23 4,0342 4,0377 4,0360 0,31% 22:06:00 4,0342 4,0377 4,0360 0,31% 22:03:56 4,0341 4,0376 4,0359 0,31% 22:02:26 4,0336 4,0371 4,0354 0,30% 22:00:21 4,0342 4,0377 4,0360 0,31% 21:58:16 4,0345 4,0380 4,0363 0,32% 21:56:04 4,0347 4,0382 4,0365 0,32% 21:54:05 4,0348 4,0383 4,0366 0,33% 21:52:02 4,0349 4,0384 4,0367 0,33% 21:49:59 4,0349 4,0384 4,0367 0,33% 21:48:20 4,0347 4,0382 4,0365 0,32% 21:46:20 4,0349 4,0384 4,0367 0,33% 21:44:16 4,0347 4,0382 4,0365 0,32% 21:42:00 4,0349 4,0384 4,0367 0,33% 21:40:06 4,0347 4,0382 4,0365 0,32% 21:38:00 4,0344 4,0379 4,0362 0,32% 21:35:54 4,0346 4,0381 4,0364 0,32% 21:34:13 4,0344 4,0379 4,0362 0,32% 21:32:13 4,0343 4,0378 4,0361 0,31% 21:30:10 4,0339 4,0374 4,0357 0,30% 21:28:13 4,0346 4,0381 4,0364 0,32% 21:26:03 4,0343 4,0378 4,0361 0,31% 21:24:00 4,0346 4,0381 4,0364 0,32% 21:21:57 4,0346 4,0381 4,0364 0,32% 21:20:26 4,0343 4,0378 4,0361 0,31%