USD/TRY
-
NOTOWANIA USD/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:59 32,4739 32,4799 32,4769 -0,21% 22:56:19 32,5075 32,5135 32,5105 -0,11% 22:54:14 32,4968 32,5028 32,4998 -0,14% 22:52:09 32,5022 32,5082 32,5052 -0,12% 22:50:07 32,4929 32,4989 32,4959 -0,15% 22:47:43 32,4708 32,4768 32,4738 -0,22% 22:45:58 32,4723 32,4783 32,4753 -0,21% 22:44:14 32,4752 32,4812 32,4782 -0,20% 22:42:16 32,4760 32,4820 32,4790 -0,20% 22:40:09 32,4762 32,4822 32,4792 -0,20% 22:38:00 32,4753 32,4813 32,4783 -0,20% 22:36:03 32,4754 32,4814 32,4784 -0,20% 22:34:00 32,4749 32,4809 32,4779 -0,21% 22:31:40 32,4763 32,4823 32,4793 -0,20% 22:30:22 32,4757 32,4817 32,4787 -0,20% 22:28:17 32,4769 32,4829 32,4799 -0,20% 22:26:08 32,4764 32,4824 32,4794 -0,20% 22:24:10 32,4755 32,4815 32,4785 -0,20% 22:22:01 32,4779 32,4839 32,4809 -0,20% 22:20:00 32,4772 32,4832 32,4802 -0,20% 22:18:28 32,4785 32,4845 32,4815 -0,19% 22:16:20 32,4821 32,4881 32,4851 -0,18% 22:14:20 32,4819 32,4879 32,4849 -0,18% 22:12:16 32,4785 32,4845 32,4815 -0,19% 22:10:12 32,4788 32,4848 32,4818 -0,19% 22:08:05 32,4848 32,4908 32,4878 -0,18% 22:05:52 32,4836 32,4896 32,4866 -0,18% 22:03:37 32,4875 32,4935 32,4905 -0,17% 22:02:24 32,4824 32,4884 32,4854 -0,18% 22:00:21 32,4862 32,4922 32,4892 -0,17% 21:58:16 32,4768 32,4828 32,4798 -0,20% 21:56:09 32,4768 32,4828 32,4798 -0,20% 21:54:06 32,4774 32,4834 32,4804 -0,20% 21:51:44 32,4768 32,4828 32,4798 -0,20% 21:49:41 32,4768 32,4828 32,4798 -0,20% 21:48:00 32,4768 32,4828 32,4798 -0,20% 21:46:19 32,4768 32,4828 32,4798 -0,20% 21:43:41 32,4768 32,4828 32,4798 -0,20% 21:42:00 32,4770 32,4830 32,4800 -0,20% 21:40:02 32,4769 32,4829 32,4799 -0,20% 21:38:02 32,4769 32,4829 32,4799 -0,20% 21:35:52 32,4768 32,4828 32,4798 -0,20% 21:34:15 32,4772 32,4832 32,4802 -0,20% 21:32:20 32,4773 32,4833 32,4803 -0,20% 21:30:10 32,4773 32,4833 32,4803 -0,20% 21:28:10 32,4773 32,4833 32,4803 -0,20% 21:26:07 32,4773 32,4833 32,4803 -0,20% 21:24:01 32,4761 32,4821 32,4791 -0,20% 21:21:54 32,4762 32,4822 32,4792 -0,20% 21:20:26 32,4765 32,4825 32,4795 -0,20%