VISA (VISA) Notowania GPW
-
Kupna
Cena Wolumen Czas 0,0100 1 15.10.2024 POKAŻ WIECEJ ZLECEŃSPRZEDAŻY
Cena Wolumen Czas Brak danych do wyświetlenia POKAŻ WIECEJ ZLECEŃ -
POKAŻ
Czas Wartość Zmiana Wolumen Numer Typ operacji 17:05:00 1 024,0000 1 536,0000 - - WIDEŁKI DYN 09:05:46 1 024,0000 1 536,0000 - - WIDEŁKI STAT 09:05:46 1 280,0000 0,00% 1 1 TRANSAKCJA 09:05:00 1 152,0000 1 408,0000 - - WIDEŁKI DYN SESJA 08:53:40 1 274,6000 -0,42% - - TKO 08:53:39 1 276,6000 -0,27% - - TKO 08:53:26 1 274,6000 -0,42% - - TKO 08:53:24 1 276,6000 -0,27% - - TKO 08:53:23 1 274,6000 -0,42% - - TKO 08:53:12 1 276,6000 -0,27% - - TKO 08:53:05 1 274,6000 -0,42% - - TKO 08:53:04 1 276,6000 -0,27% - - TKO 08:52:59 1 274,6000 -0,42% - - TKO 08:52:58 1 276,6000 -0,27% - - TKO 08:52:56 1 274,6000 -0,42% - - TKO 08:52:55 1 276,6000 -0,27% - - TKO 08:52:37 1 274,6000 -0,42% - - TKO 08:52:36 1 276,6000 -0,27% - - TKO 08:52:34 1 274,6000 -0,42% - - TKO 08:52:30 1 276,6000 -0,27% - - TKO 08:52:09 1 274,6000 -0,42% - - TKO 08:52:02 1 276,6000 -0,27% - - TKO 08:52:01 1 274,6000 -0,42% - - TKO 08:50:37 1 276,6000 -0,27% - - TKO 08:50:31 1 274,6000 -0,42% - - TKO 08:50:11 1 276,6000 -0,27% - - TKO 08:50:01 1 274,6000 -0,42% - - TKO 08:49:29 1 276,6000 -0,27% - - TKO 08:49:29 1 274,6000 -0,42% - - TKO 08:48:54 1 276,6000 -0,27% - - TKO 08:45:01 1 274,6000 -0,42% - - TKO 08:44:46 1 276,6000 -0,27% - - TKO 08:42:31 1 274,6000 -0,42% - - TKO 08:42:24 1 276,6000 -0,27% - - TKO 08:42:06 1 274,6000 -0,42% - - TKO 08:42:04 1 276,6000 -0,27% - - TKO 08:40:33 1 274,6000 -0,42% - - TKO 08:40:29 1 276,6000 -0,27% - - TKO 08:39:49 1 274,6000 -0,42% - - TKO 08:39:44 1 276,6000 -0,27% - - TKO 08:39:41 1 274,6000 -0,42% - - TKO 08:39:29 1 276,6000 -0,27% - - TKO 08:38:57 1 274,6000 -0,42% - - TKO 08:38:52 1 276,6000 -0,27% - - TKO 08:38:47 1 274,6000 -0,42% - - TKO 08:38:29 1 276,6000 -0,27% - - TKO 08:38:23 1 274,6000 -0,42% - - TKO 07:45:00 1 024,0000 1 536,0000 - - WIDEŁKI DYN PRZED SESJĄ 05:01:38 1 024,0000 1 536,0000 - - WIDEŁKI STAT