ASBIS (ASB) Notowania GPW
-
NAJLEPSZE ZLECENIA ASB
Kupna
Cena Wolumen Czas 26,5400 77 16:57:38 26,5200 300 16:36:34 26,5000 4 053 16:17:12 26,4800 20 15:56:34 26,4800 3 16:49:03 26,4800 278 16:50:54 26,4000 10 16:06:55 26,3800 200 16:44:06 26,3400 3 10:49:43 26,3400 500 16:59:09 26,3200 51 08:30:13 26,3200 1 09:13:33 26,3200 1 14:21:41 26,3200 72 14:59:46 26,3200 370 16:52:46 26,3000 120 08:30:06 26,3000 3 10:25:17 26,3000 58 16:00:01 26,3000 625 16:52:16 26,3000 625 16:52:16 26,3000 626 16:52:17 26,2800 88 15:24:25 26,2600 4 09:02:41 26,2600 50 09:08:00 26,2600 92 15:24:47 26,2400 4 09:01:33 26,2400 2 13:48:11 26,2400 107 15:25:17 26,2400 120 15:34:29 26,2200 1 09:06:41 26,2200 37 09:10:18 26,2200 10 11:21:37 26,2200 11 14:06:06 26,2200 108 14:07:06 26,2000 140 08:59:36 26,2000 320 09:10:43 26,2000 200 09:11:49 26,2000 33 09:56:46 26,2000 1 11:15:33 26,2000 4 15:27:48 26,2000 109 15:49:06 26,1400 100 09:06:30 26,1400 10 09:25:09 26,1400 20 09:52:19 26,1400 3 13:23:50 26,1200 3 09:05:00 26,1200 2 13:48:12 26,1200 112 15:47:50 26,1000 10 01.09.2025 26,1000 10 01.09.2025 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA ASB
SPRZEDAŻY
Cena Wolumen Czas 26,7600 2 16:46:55 26,7600 50 16:59:36 26,7800 485 09:12:51 26,7800 133 13:58:17 26,8000 470 09:06:16 26,8000 100 09:06:39 26,8000 70 09:09:26 26,8000 2 124 09:10:04 26,8000 662 11:09:23 26,8000 1 14:21:26 26,8000 100 14:29:21 26,8000 100 15:15:05 26,8200 5 09:06:55 26,8400 3 16:59:23 26,8400 3 16:59:23 26,8600 50 16:58:36 26,8800 5 01.09.2025 26,8800 48 01.09.2025 26,8800 278 16:50:32 26,8800 3 16:59:23 26,8800 3 16:59:24 26,9000 400 12:26:14 26,9200 3 16:59:23 26,9200 3 16:59:24 26,9400 3 01.09.2025 26,9400 5 01.09.2025 26,9400 100 11:35:38 26,9400 120 16:42:29 26,9600 4 01.09.2025 26,9600 48 01.09.2025 26,9600 48 01.09.2025 26,9600 48 01.09.2025 26,9600 3 16:59:23 26,9600 3 16:59:24 26,9800 48 01.09.2025 26,9800 100 08:48:32 26,9800 100 09:02:16 27,0000 500 01.09.2025 27,0000 500 08:37:05 27,0000 39 09:05:53 27,0000 1 020 09:11:30 27,0000 100 09:33:48 27,0000 50 11:06:59 27,0000 670 14:27:40 27,0000 3 16:59:23 27,0000 3 16:59:24 27,0200 5 16:53:53 27,0400 65 14:48:54 27,0400 3 16:59:23 27,0400 3 16:59:23 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA ASB
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 17:05:00 24,9600 28,1200 - - WIDEŁKI DYN 17:03:50 26,5400 0,84% 200 714 TRANSAKCJA 17:00:00 25,4800 27,6000 - - WIDEŁKI DYN 17:00:00 26,5400 0,84% 149 713 TRANSAKCJA 17:00:00 26,5400 0,84% 38 712 TRANSAKCJA 17:00:00 26,5400 0,84% 36 711 TRANSAKCJA 17:00:00 26,5400 0,84% 6 710 TRANSAKCJA 17:00:00 26,5400 0,84% 172 709 TRANSAKCJA 17:00:00 26,5400 0,84% 143 708 TRANSAKCJA 17:00:00 26,5400 0,84% 28 707 TRANSAKCJA 17:00:00 26,5400 0,84% 178 706 TRANSAKCJA 17:00:00 26,5400 0,84% 4 705 TRANSAKCJA 17:00:00 26,5400 0,84% - - TKO OTWARCIE 16:59:55 26,5400 0,84% - - TKO 16:59:54 26,5400 0,84% - - TKO 16:59:50 26,5400 0,84% - - TKO 16:59:26 26,5400 0,84% - - TKO 16:59:21 26,5400 0,84% - - TKO 16:58:39 26,5000 0,68% - - TKO 16:58:36 26,6600 1,29% - - TKO 16:58:36 27,0000 2,58% - - TKO 16:58:22 27,0000 2,58% - - TKO 16:58:02 27,0000 2,58% - - TKO 16:57:57 27,0000 2,58% - - TKO 16:57:51 27,0000 2,58% - - TKO 16:57:44 27,0000 2,58% - - TKO 16:57:38 27,0000 2,58% - - TKO 16:57:21 27,0000 2,58% - - TKO 16:56:32 27,0000 2,58% - - TKO 16:56:23 27,0000 2,58% - - TKO 16:56:10 26,5000 0,68% - - TKO 16:55:30 26,5000 0,68% - - TKO 16:52:36 26,5200 0,76% - - TKO 16:51:12 26,7800 1,75% - - TKO 16:51:03 26,7800 1,75% - - TKO 16:50:34 26,7800 1,75% - - TKO 16:50:00 24,9600 28,1200 - - WIDEŁKI DYN PRZED SESJĄ 16:49:50 26,5400 0,84% 1 704 TRANSAKCJA 16:48:44 25,4800 27,6000 - - WIDEŁKI DYN 16:48:44 26,5400 0,84% 4 703 TRANSAKCJA 16:45:07 26,7800 1,75% 3 702 TRANSAKCJA 16:41:06 25,7200 27,8400 - - WIDEŁKI DYN 16:41:06 26,7800 1,75% 7 701 TRANSAKCJA 16:40:05 25,4800 27,6000 - - WIDEŁKI DYN 16:40:05 26,5400 0,84% 1 700 TRANSAKCJA 16:38:56 26,7600 1,67% 37 699 TRANSAKCJA 16:38:56 26,7600 1,67% 17 698 TRANSAKCJA 16:38:56 25,7000 27,8200 - - WIDEŁKI DYN 16:38:56 26,7600 1,67% 22 697 TRANSAKCJA 16:38:56 26,7600 1,67% 34 696 TRANSAKCJA