ASBIS (ASB) Notowania GPW
-
NAJLEPSZE ZLECENIA ASB
Kupna
Cena Wolumen Czas 26,8000 37 08:30:01 26,7000 50 08:30:46 26,6200 28 08:30:01 26,6200 40 08:37:09 26,6000 190 24.04.2025 26,6000 50 08:30:05 26,4800 10 24.04.2025 26,4600 10 24.04.2025 26,4200 195 08:30:12 26,4000 75 08:34:22 26,3200 40 08:30:01 26,3000 75 08:41:24 26,2800 11 08:48:13 26,2400 477 08:54:30 26,1800 800 08:52:59 26,0200 300 08:30:05 26,0000 120 24.04.2025 26,0000 40 24.04.2025 26,0000 77 08:30:19 25,9400 155 24.04.2025 25,9200 122 24.04.2025 25,9000 20 24.04.2025 25,9000 50 24.04.2025 25,8600 3 24.04.2025 25,8000 20 24.04.2025 25,6600 125 24.04.2025 25,6200 6 24.04.2025 25,6200 80 08:30:03 25,5200 52 24.04.2025 25,5200 52 24.04.2025 25,5200 52 24.04.2025 25,5200 850 24.04.2025 25,5200 52 24.04.2025 25,5200 52 24.04.2025 25,5200 52 24.04.2025 25,5200 50 24.04.2025 25,5200 48 24.04.2025 25,5000 2 24.04.2025 25,5000 30 24.04.2025 25,5000 31 08:30:11 25,5000 400 08:30:23 25,5000 200 08:30:28 25,4000 3 23.04.2025 25,4000 910 24.04.2025 25,3000 100 08:30:46 25,2000 352 23.04.2025 25,1000 30 08:30:09 25,0200 1 000 08:30:12 25,0000 66 23.04.2025 25,0000 15 24.04.2025 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA ASB
SPRZEDAŻY
Cena Wolumen Czas -1,0000 10 08:50:05 -2,0000 100 08:30:02 26,6000 400 08:30:17 26,6200 16 08:30:19 26,6400 50 24.04.2025 26,6600 45 10.04.2025 26,6800 48 24.04.2025 26,7000 14 24.04.2025 26,7400 50 16.04.2025 26,7600 5 24.04.2025 26,7800 2 04.04.2025 26,8000 248 24.04.2025 26,8000 1 08:47:44 26,8200 50 08:30:20 26,8200 5 08:38:14 26,8400 48 24.04.2025 26,8800 113 10.04.2025 26,8800 80 22.04.2025 26,8800 5 08:38:33 26,9000 200 10.04.2025 26,9000 14 24.04.2025 26,9000 37 24.04.2025 26,9400 10 04.04.2025 26,9400 49 16.04.2025 26,9400 5 08:39:19 26,9400 800 08:52:59 26,9600 6 22.04.2025 26,9600 400 24.04.2025 26,9800 43 23.04.2025 26,9800 325 24.04.2025 26,9800 1 24.04.2025 27,0000 200 28.03.2025 27,0000 2 000 31.03.2025 27,0000 216 07.04.2025 27,0000 1 000 08.04.2025 27,0000 3 000 08.04.2025 27,0000 215 09.04.2025 27,0000 1 10.04.2025 27,0000 500 10.04.2025 27,0000 700 11.04.2025 27,0000 1 14.04.2025 27,0000 300 17.04.2025 27,0000 273 23.04.2025 27,0000 100 24.04.2025 27,0000 10 24.04.2025 27,0000 120 24.04.2025 27,0000 314 24.04.2025 27,0000 20 24.04.2025 27,0000 20 24.04.2025 27,0000 100 24.04.2025 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA ASB
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 08:50:05 26,7000 0,30% - - TKO 08:47:44 26,7000 0,30% - - TKO 08:40:49 26,7000 0,30% - - TKO 08:39:19 26,7000 0,30% - - TKO 08:30:46 26,7000 0,30% - - TKO 08:30:40 26,7000 0,30% - - TKO 08:30:17 26,6000 -0,08% - - TKO 08:30:05 26,6000 -0,08% - - TKO 08:30:02 26,6000 -0,08% - - TKO 08:30:01 26,6200 0,00% - - TKO 08:30:01 26,6200 0,00% - - TKO PRZED SESJĄ 05:01:40 23,9600 29,2800 - - WIDEŁKI STAT 05:01:40 25,0400 28,2000 - - WIDEŁKI DYN