GRUPAAZOTY (ATT) Notowania GPW

18,7000 -0,2100 -1,11% akt.: 12.09.2025, 17:51
- Otwarcie 18,9100
- Max 19,0800
- Min 18,7000
- Kurs odniesienia 18,9100
- Suma wolumenu 110 806
- Suma obrotów 2 094 680,5200
- Widełki dolne 17,0200
- Widełki górne 20,8000
Zobacz również: PCCROKITA POLICE POLWAX
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

NAJLEPSZE ZLECENIA ATT

Cena	Wolumen	Czas
18,6900	2	11.09.2025
18,6900	2	11.09.2025
18,6900	31	12.09.2025
18,6800	108	12.09.2025
18,6700	1	11.09.2025
18,6600	2	11.09.2025
18,6600	70	12.09.2025
18,6500	2	11.09.2025
18,6500	2	11.09.2025
18,6500	25	12.09.2025
18,6400	1	11.09.2025
18,6400	6	11.09.2025
18,6300	90	12.09.2025
18,6200	6	12.09.2025
18,6200	2	12.09.2025
18,6200	18	12.09.2025
18,6000	25	11.09.2025
18,6000	40	11.09.2025
18,6000	329	12.09.2025
18,6000	623	12.09.2025
18,6000	1 136	12.09.2025
18,6000	1 136	12.09.2025
18,5900	1	11.09.2025
18,5900	109	12.09.2025
18,5900	109	12.09.2025
18,5800	1	10.09.2025
18,5800	623	12.09.2025
18,5700	91	12.09.2025
18,5700	91	12.09.2025
18,5600	2	10.09.2025
18,5600	25	11.09.2025
18,5600	70	12.09.2025
18,5600	623	12.09.2025
18,5500	1	11.09.2025
18,5500	200	12.09.2025
18,5400	2	10.09.2025
18,5400	273	12.09.2025
18,5300	69	12.09.2025
18,5300	91	12.09.2025
18,5300	91	12.09.2025
18,5200	1	10.09.2025
18,5200	1	11.09.2025
18,5200	25	11.09.2025
18,5100	1	10.09.2025
18,5000	218	10.09.2025
18,5000	40	10.09.2025
18,5000	1	10.09.2025
18,5000	130	11.09.2025
18,5000	500	12.09.2025
18,5000	100	12.09.2025
POBIERZ PEŁNĄ LISTĘ ZLECEŃ KUPNA

POKAŻ WIECEJ ZLECEŃ

Cena	Wolumen	Czas
18,7000	813	12.09.2025
18,7200	18	12.09.2025
18,7300	2	12.09.2025
18,7400	108	12.09.2025
18,7400	87	12.09.2025
18,7500	3	12.09.2025
18,7600	2	12.09.2025
18,7600	2	12.09.2025
18,7800	90	12.09.2025
18,7800	90	12.09.2025
18,7900	26	12.09.2025
18,7900	3	12.09.2025
18,8000	500	12.09.2025
18,8000	394	12.09.2025
18,8000	18	12.09.2025
18,8000	18	12.09.2025
18,8200	90	12.09.2025
18,8200	90	12.09.2025
18,8300	18	12.09.2025
18,8300	25	12.09.2025
18,8400	89	12.09.2025
18,8500	89	12.09.2025
18,8600	623	12.09.2025
18,8600	18	12.09.2025
18,8600	18	12.09.2025
18,8800	1	12.09.2025
18,8800	500	12.09.2025
18,8800	623	12.09.2025
18,8800	18	12.09.2025
18,8800	18	12.09.2025
18,8900	89	12.09.2025
18,8900	89	12.09.2025
18,9000	50	12.09.2025
18,9000	500	12.09.2025
18,9000	1	12.09.2025
18,9000	623	12.09.2025
18,9100	1	12.09.2025
18,9100	18	12.09.2025
18,9100	18	12.09.2025
18,9200	309	12.09.2025
18,9200	1	12.09.2025
18,9200	1	12.09.2025
18,9200	1	12.09.2025
18,9300	1	12.09.2025
18,9400	18	12.09.2025
18,9400	18	12.09.2025
18,9500	2	12.09.2025
18,9500	1	12.09.2025
18,9500	1	12.09.2025
18,9600	500	12.09.2025
POBIERZ PEŁNĄ LISTĘ ZLECEŃ SPRZEDAŻY

POKAŻ WIECEJ ZLECEŃ

POKAŻ

Czas	Wartość	Zmiana	Wolumen	Numer	Typ operacji
17:00:00	18,7000	-1,11%	186	769	TRANSAKCJA
17:00:00	18,7000	-1,11%	167	768	TRANSAKCJA
17:00:00	18,7000	-1,11%	7	767	TRANSAKCJA
17:00:00	18,7000	-1,11%	2	766	TRANSAKCJA
17:00:00	18,7000	-1,11%	12	765	TRANSAKCJA
17:00:00	18,7000	-1,11%	55	764	TRANSAKCJA
17:00:00	18,7000	-1,11%	38	763	TRANSAKCJA
17:00:00	18,7000	-1,11%	-	-	TKO
OTWARCIE
16:59:59	18,7000	-1,11%	-	-	TKO
16:59:58	18,7000	-1,11%	-	-	TKO
16:59:57	18,7000	-1,11%	-	-	TKO
16:59:56	18,7000	-1,11%	-	-	TKO
16:59:56	18,7000	-1,11%	-	-	TKO
16:59:55	18,7000	-1,11%	-	-	TKO
16:59:55	18,7000	-1,11%	-	-	TKO
16:59:51	18,7000	-1,11%	-	-	TKO
16:59:50	18,7000	-1,11%	-	-	TKO
16:59:30	18,7000	-1,11%	-	-	TKO
16:59:29	18,7000	-1,11%	-	-	TKO
16:59:28	18,7000	-1,11%	-	-	TKO
16:59:28	18,7000	-1,11%	-	-	TKO
16:59:26	18,7000	-1,11%	-	-	TKO
16:59:25	18,7000	-1,11%	-	-	TKO
16:59:24	18,7000	-1,11%	-	-	TKO
16:59:23	18,7000	-1,11%	-	-	TKO
16:59:22	18,7000	-1,11%	-	-	TKO
16:59:21	18,7000	-1,11%	-	-	TKO
16:59:21	18,7000	-1,11%	-	-	TKO
16:59:21	18,7000	-1,11%	-	-	TKO
16:59:21	18,7000	-1,11%	-	-	TKO
16:58:55	18,7000	-1,11%	-	-	TKO
16:58:42	18,7000	-1,11%	-	-	TKO
16:58:24	18,7000	-1,11%	-	-	TKO
16:57:52	18,7000	-1,11%	-	-	TKO
16:57:41	18,7000	-1,11%	-	-	TKO
16:57:24	18,7000	-1,11%	-	-	TKO
16:56:41	18,7000	-1,11%	-	-	TKO
16:56:41	18,7000	-1,11%	-	-	TKO
16:55:16	18,6000	-1,64%	-	-	TKO
16:55:12	18,6000	-1,64%	-	-	TKO
16:55:11	18,6000	-1,64%	-	-	TKO
16:54:50	18,6000	-1,64%	-	-	TKO
16:54:28	18,6000	-1,64%	-	-	TKO
16:54:27	18,6000	-1,64%	-	-	TKO
16:54:27	18,6000	-1,64%	-	-	TKO
16:54:23	18,6000	-1,64%	-	-	TKO
16:53:43	18,7000	-1,11%	-	-	TKO
16:53:42	18,6600	-1,32%	-	-	TKO
16:52:50	18,6000	-1,64%	-	-	TKO
16:52:45	18,6000	-1,64%	-	-	TKO