GRUPAAZOTY (ATT) Notowania GPW
-
NAJLEPSZE ZLECENIA ATT
Kupna
Cena Wolumen Czas 18,0100 100 16:47:11 18,0000 350 16:52:35 18,0000 300 16:52:48 17,9300 10 16:09:31 17,9200 1 231 16:48:51 17,9000 80 15:18:07 17,9000 20 15:21:53 17,9000 10 16:09:27 17,8900 1 231 16:48:52 17,8800 10 16:58:05 17,8700 1 231 16:48:53 17,8600 10 14:59:34 17,8500 1 14:27:14 17,8400 72 15:56:40 17,8400 10 16:09:52 17,8100 10 14:59:30 17,8000 480 12:20:52 17,8000 100 14:11:16 17,8000 20 15:15:19 17,7800 10 16:09:40 17,7500 10 14:59:40 17,7200 1 12:22:59 17,7200 10 16:09:44 17,7200 10 16:34:59 17,7000 10 14:59:46 17,7000 20 15:02:52 17,6300 10 14:59:52 17,6000 20 15:02:45 17,6000 1 100 15:52:27 17,5000 200 11:52:36 17,5000 500 12:36:14 17,5000 20 15:02:37 17,5000 1 15:03:38 17,5000 100 16:57:34 17,4800 100 11:42:51 17,4200 1 200 11:32:47 17,4000 300 11:31:45 17,4000 100 14:33:32 17,4000 20 15:00:47 17,3900 170 11:27:30 17,3900 10 11:29:26 17,3700 50 13:16:31 17,3500 410 11:26:14 17,3500 1 12:23:09 17,3400 33 11:18:26 17,3400 200 11:20:35 17,3200 700 11:17:38 17,3000 80 11:38:51 17,3000 70 11:43:16 17,3000 700 14:46:37 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA ATT
SPRZEDAŻY
Cena Wolumen Czas 18,0200 271 17:03:52 18,0800 1 000 16:50:39 18,1800 76 15:23:35 18,1800 58 15:31:49 18,1800 77 16:24:45 18,1900 500 15:33:38 18,2000 30 17.12.2024 18,2000 20 17.12.2024 18,2000 400 12:22:16 18,2000 500 15:48:12 18,2000 1 231 16:48:51 18,2000 100 16:48:58 18,2300 113 15:21:55 18,2300 200 16:45:45 18,2300 1 231 16:48:52 18,2500 1 231 16:48:53 18,2600 1 17.12.2024 18,2600 92 15:39:32 18,3000 20 17.12.2024 18,3000 100 15:52:34 18,3000 50 16:18:09 18,3100 200 17.12.2024 18,3800 439 17.12.2024 18,3900 1 000 17.12.2024 18,4000 20 17.12.2024 18,4000 75 10:09:07 18,4000 106 10:18:48 18,4000 500 16:47:12 18,4600 200 16:46:19 18,4900 1 000 17.12.2024 18,4900 177 14:15:27 18,5000 20 17.12.2024 18,5000 1 17.12.2024 18,5000 50 17.12.2024 18,5000 400 08:30:15 18,5000 200 08:30:15 18,5000 1 000 08:59:26 18,5000 750 09:32:54 18,5000 100 12:56:49 18,5000 200 13:59:03 18,5000 130 13:59:53 18,5300 1 17.12.2024 18,5500 200 17.12.2024 18,5500 500 13:54:22 18,5600 3 17.12.2024 18,6000 20 17.12.2024 18,6600 49 08:30:36 18,7000 20 17.12.2024 18,7200 10 17.12.2024 18,7400 3 17.12.2024 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA ATT
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 17:05:00 16,9400 19,1000 - - WIDEŁKI DYN 17:03:52 18,0200 1,46% 729 974 TRANSAKCJA 17:00:00 17,3000 18,7400 - - WIDEŁKI DYN 17:00:00 16,9400 19,1000 - - WIDEŁKI DYN 17:00:00 18,0200 1,46% 171 973 TRANSAKCJA 17:00:00 18,0200 1,46% 173 972 TRANSAKCJA 17:00:00 18,0200 1,46% 533 971 TRANSAKCJA 17:00:00 18,0200 1,46% 251 970 TRANSAKCJA 17:00:00 18,0200 1,46% 20 969 TRANSAKCJA 17:00:00 18,0200 1,46% 255 968 TRANSAKCJA 17:00:00 18,0200 1,46% 6 967 TRANSAKCJA 17:00:00 18,0200 1,46% 33 966 TRANSAKCJA 17:00:00 18,0200 1,46% 320 965 TRANSAKCJA 17:00:00 18,0200 1,46% 58 964 TRANSAKCJA 17:00:00 18,0200 1,46% 35 963 TRANSAKCJA 17:00:00 18,0200 1,46% 98 962 TRANSAKCJA 17:00:00 18,0200 1,46% 20 961 TRANSAKCJA 17:00:00 18,0200 1,46% 32 960 TRANSAKCJA 17:00:00 18,0200 1,46% 169 959 TRANSAKCJA 17:00:00 18,0200 1,46% 149 958 TRANSAKCJA 17:00:00 18,0200 1,46% 58 957 TRANSAKCJA 17:00:00 18,0200 1,46% 42 956 TRANSAKCJA 17:00:00 18,0200 1,46% - - TKO OTWARCIE 16:59:54 18,0200 1,46% - - TKO 16:59:53 18,0400 1,58% - - TKO 16:59:47 18,0200 1,46% - - TKO 16:59:44 18,0200 1,46% - - TKO 16:59:44 18,0100 1,41% - - TKO 16:59:40 18,0000 1,35% - - TKO 16:59:39 18,0000 1,35% - - TKO 16:59:31 18,0000 1,35% - - TKO 16:59:29 18,0000 1,35% - - TKO 16:59:29 18,0000 1,35% - - TKO 16:59:15 18,0000 1,35% - - TKO 16:59:15 18,0000 1,35% - - TKO 16:58:51 17,9200 0,90% - - TKO 16:58:29 18,0000 1,35% - - TKO 16:58:00 18,0000 1,35% - - TKO 16:57:51 18,0000 1,35% - - TKO 16:57:49 18,0000 1,35% - - TKO 16:57:32 17,9200 0,90% - - TKO 16:57:20 17,9200 0,90% - - TKO 16:57:07 17,8900 0,73% - - TKO 16:57:05 17,8900 0,73% - - TKO 16:56:40 17,9300 0,96% - - TKO 16:56:13 17,9200 0,90% - - TKO 16:55:50 18,0000 1,35% - - TKO 16:55:45 18,0000 1,35% - - TKO 16:55:15 18,0000 1,35% - - TKO 16:54:47 18,0000 1,35% - - TKO