BUDIMEX (BDX) Notowania GPW

520,6000 -2,4000 -0,46% akt.: 17.09.2025, 09:58
- Otwarcie 525,0000
- Max 526,8000
- Min 519,6000
- Kurs odniesienia 523,0000
- Suma wolumenu 4 495
- Suma obrotów 2 343 090,6000
- Widełki dolne 472,5000
- Widełki górne 577,4000
Zobacz również: ATREM COMPREMUM DBENERGY
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

NAJLEPSZE ZLECENIA BDX

Cena	Wolumen	Czas
520,4000	14	09:58:28
520,4000	12	09:58:59
520,4000	20	09:58:59
520,2000	12	09:58:28
520,2000	20	09:58:28
520,2000	3	09:58:59
520,0000	4	09:56:53
520,0000	27	09:56:53
520,0000	1	09:57:33
520,0000	5	09:57:55
520,0000	20	09:58:20
519,8000	20	09:56:53
519,8000	12	09:56:53
519,6000	12	09:25:59
519,6000	3	09:38:31
519,6000	1	09:55:39
519,6000	4	09:55:39
519,6000	20	09:56:45
519,4000	1	09:40:17
519,4000	5	09:54:48
519,4000	20	09:56:07
519,2000	34	15.09.2025
519,2000	20	09:32:12
519,2000	20	09:55:40
519,2000	75	09:58:29
519,0000	1	10.09.2025
519,0000	25	11.09.2025
519,0000	1	12.09.2025
519,0000	4	08:30:02
519,0000	1	09:31:51
519,0000	1	09:44:32
519,0000	6	09:49:15
519,0000	10	09:55:14
519,0000	60	09:57:52
518,8000	15	09:15:41
518,8000	10	09:17:07
518,6000	4	09:01:29
518,6000	1	09:12:09
518,6000	75	09:58:40
518,4000	2	10.09.2025
518,4000	8	08:30:19
518,2000	1	10.09.2025
518,2000	3	12.09.2025
518,2000	1	15.09.2025
518,2000	5	09:24:53
518,2000	3	09:25:36
518,2000	20	09:33:12
518,0000	600	10.09.2025
518,0000	4	10.09.2025
518,0000	10	11.09.2025
POBIERZ PEŁNĄ LISTĘ ZLECEŃ KUPNA

POKAŻ WIECEJ ZLECEŃ

Cena	Wolumen	Czas
521,0000	22	09:58:15
521,2000	15	09:47:46
521,2000	20	09:58:20
521,4000	20	09:42:35
521,6000	20	09:29:56
521,8000	15	09:56:07
522,0000	75	09:58:59
522,2000	15	09:51:30
522,4000	35	09:24:52
522,4000	61	09:49:34
522,4000	75	09:58:09
522,6000	15	09:33:41
522,6000	5	09:53:33
522,8000	15	09:31:17
522,8000	222	09:51:29
523,0000	15	09:31:13
523,0000	75	09:58:28
523,2000	6	09:15:09
523,2000	15	09:24:24
523,8000	75	09:58:38
524,0000	50	09:42:19
524,0000	96	09:55:39
524,2000	62	09:51:29
525,0000	50	09:20:53
525,0000	99	09:58:28
525,6000	48	09:31:14
525,6000	50	09:58:59
525,8000	50	09:58:59
525,8000	52	09:58:59
526,8000	33	08:59:38
527,2000	1	08:50:08
527,2000	29	09:58:59
527,8000	1	08:50:54
528,8000	1	08:50:21
528,8000	47	09:09:36
528,8000	100	09:24:48
529,0000	500	08:57:02
529,2000	6	16.09.2025
529,8000	1	08:50:25
530,0000	300	08:30:04
530,0000	4	09:23:36
530,8000	1	16.09.2025
530,8000	1	08:50:31
531,0000	1	16.09.2025
531,0000	10	09:24:53
531,8000	1	16.09.2025
532,0000	50	09:01:10
532,0000	22	09:23:11
532,0000	3	09:26:17
532,4000	1	08:40:34
POBIERZ PEŁNĄ LISTĘ ZLECEŃ SPRZEDAŻY

POKAŻ WIECEJ ZLECEŃ

POKAŻ

Czas	Wartość	Zmiana	Wolumen	Numer	Typ operacji
Brak danych do wyświetlenia