BUDIMEX (BDX) Notowania GPW

529,0000 +5,2000 0,99% akt.: 15.09.2025, 09:22
- Otwarcie 523,8000
- Max 531,0000
- Min 523,8000
- Kurs odniesienia 523,8000
- Suma wolumenu 1 246
- Suma obrotów 658 420,8000
- Widełki dolne 471,5000
- Widełki górne 576,0000
Zobacz również: ATREM COMPREMUM DBENERGY
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

NAJLEPSZE ZLECENIA BDX

Cena	Wolumen	Czas
528,6000	1	09:18:35
528,0000	2	09:18:35
528,0000	15	09:19:32
528,0000	20	09:19:34
527,8000	15	09:09:03
527,6000	15	09:09:03
527,6000	20	09:09:04
527,4000	15	09:09:03
527,4000	75	09:19:33
527,2000	238	09:17:31
527,2000	6	09:20:29
527,0000	35	09:08:48
526,8000	20	09:09:03
526,8000	15	09:17:26
526,8000	75	09:19:43
526,2000	75	09:19:54
526,0000	6	09:02:18
526,0000	20	09:08:48
525,2000	20	09:04:52
525,2000	50	09:15:33
525,2000	75	09:20:05
525,2000	5	09:22:08
525,0000	2	09:00:53
525,0000	10	09:06:38
525,0000	15	09:11:16
525,0000	55	09:12:48
525,0000	62	09:17:31
525,0000	10	09:19:34
525,0000	15	09:22:25
524,6000	96	09:19:32
524,4000	75	09:20:16
524,2000	20	09:03:36
524,2000	1	09:12:35
524,2000	99	09:19:56
524,0000	1	09:07:33
524,0000	51	09:17:31
523,8000	4	08:30:16
523,8000	20	08:30:16
523,8000	3	08:30:19
523,8000	4	08:30:20
523,8000	50	09:19:55
523,6000	50	09:19:56
523,6000	50	09:19:56
523,6000	48	09:20:00
523,2000	75	09:13:34
523,0000	1	08:30:30
522,8000	1	08:59:48
522,8000	20	09:00:01
522,4000	10	12.09.2025
522,2000	5	11.09.2025
POBIERZ PEŁNĄ LISTĘ ZLECEŃ KUPNA

POKAŻ WIECEJ ZLECEŃ

Cena	Wolumen	Czas
529,0000	2	09:19:57
529,0000	5	09:20:51
529,0000	5	09:22:08
529,2000	22	09:19:34
529,2000	15	09:20:43
529,6000	20	09:19:29
529,8000	15	09:19:29
529,8000	6	09:20:29
530,0000	20	09:19:29
530,2000	67	09:17:26
530,2000	75	09:20:01
530,4000	20	09:17:31
530,4000	15	09:19:29
530,6000	15	09:17:31
530,8000	15	09:17:26
530,8000	75	09:20:11
531,0000	15	08:30:26
531,0000	50	09:11:16
531,0000	50	09:13:42
531,0000	30	09:14:00
531,0000	50	09:15:51
531,2000	15	09:17:26
531,4000	50	12.09.2025
531,4000	1	12.09.2025
531,4000	20	09:00:02
531,4000	75	09:17:27
531,4000	243	09:19:29
531,6000	15	09:09:03
531,8000	4	11.09.2025
531,8000	2	09:18:20
531,8000	1	09:18:48
532,0000	15	09:09:03
532,2000	15	09:09:03
532,4000	75	09:20:22
532,6000	30	09:17:11
532,6000	99	09:19:56
532,8000	80	09:03:42
532,8000	2	09:18:13
533,0000	4	11.09.2025
533,4000	62	09:17:31
533,4000	94	09:19:32
533,8000	1	09.09.2025
533,8000	4	12.09.2025
533,8000	50	09:19:55
533,8000	49	09:19:56
534,0000	14	08:43:15
534,0000	55	09:12:51
534,0000	51	09:17:31
534,0000	50	09:19:55
534,0000	47	09:20:00
POBIERZ PEŁNĄ LISTĘ ZLECEŃ SPRZEDAŻY

POKAŻ WIECEJ ZLECEŃ

POKAŻ

Czas	Wartość	Zmiana	Wolumen	Numer	Typ operacji
Brak danych do wyświetlenia