ENEA (ENA) Notowania GPW
-
NAJLEPSZE ZLECENIA ENA
Kupna
Cena Wolumen Czas 17,3500 5 23.09.2025 17,3300 45 23.09.2025 17,3100 40 23.09.2025 17,2800 40 23.09.2025 17,2600 40 23.09.2025 17,2500 266 23.09.2025 17,2300 2 326 23.09.2025 17,2300 40 23.09.2025 17,2000 2 326 23.09.2025 17,2000 1 380 23.09.2025 17,2000 40 23.09.2025 17,1800 2 326 23.09.2025 17,1600 2 458 23.09.2025 17,1000 10 23.09.2025 17,0500 2 23.09.2025 17,0000 100 23.09.2025 17,0000 100 23.09.2025 17,0000 1 000 23.09.2025 17,0000 2 23.09.2025 17,0000 10 23.09.2025 16,9800 250 23.09.2025 16,9800 37 23.09.2025 16,9500 100 23.09.2025 16,9000 10 23.09.2025 16,8400 101 22.09.2025 16,8000 6 22.09.2025 16,8000 23 22.09.2025 16,7600 6 22.09.2025 16,7600 10 22.09.2025 16,7500 200 19.09.2025 16,7500 1 22.09.2025 16,7500 2 22.09.2025 16,7400 280 23.09.2025 16,7200 95 23.09.2025 16,7000 119 18.09.2025 16,7000 100 19.09.2025 16,7000 500 19.09.2025 16,7000 200 22.09.2025 16,7000 10 23.09.2025 16,6600 60 02.09.2025 16,6400 50 04.09.2025 16,6200 1 10.09.2025 16,6000 11 02.09.2025 16,6000 1 03.09.2025 16,6000 2 000 19.09.2025 16,6000 2 102 23.09.2025 16,5500 170 17.09.2025 16,5300 10 02.09.2025 16,5300 6 19.09.2025 16,5000 300 02.09.2025 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA ENA
SPRZEDAŻY
Cena Wolumen Czas 17,4500 81 23.09.2025 17,4500 40 23.09.2025 17,4500 73 23.09.2025 17,4500 305 23.09.2025 17,4500 47 455 23.09.2025 17,4800 6 23.09.2025 17,4800 2 326 23.09.2025 17,4900 50 23.09.2025 17,4900 75 23.09.2025 17,5000 400 23.09.2025 17,5000 100 23.09.2025 17,5000 400 23.09.2025 17,5000 200 23.09.2025 17,5000 20 23.09.2025 17,5000 200 23.09.2025 17,5100 2 326 23.09.2025 17,5300 2 326 23.09.2025 17,5400 100 16.09.2025 17,5700 5 15.09.2025 17,5700 1 767 16.09.2025 17,5700 164 23.09.2025 17,6000 200 23.09.2025 17,6500 50 15.09.2025 17,6500 50 23.09.2025 17,7000 50 22.09.2025 17,7000 500 23.09.2025 17,7000 1 000 23.09.2025 17,7000 17 000 23.09.2025 17,7100 59 17.09.2025 17,7200 6 18.09.2025 17,7500 221 17.09.2025 17,7700 30 17.09.2025 17,7900 30 11.09.2025 17,8000 1 000 11.09.2025 17,8000 500 16.09.2025 17,8000 300 22.09.2025 17,8000 200 23.09.2025 17,8000 4 100 23.09.2025 17,8000 200 23.09.2025 17,8400 60 09.09.2025 17,8400 35 23.09.2025 17,8600 117 10.09.2025 17,8700 6 15.09.2025 17,8900 33 23.09.2025 17,9000 72 23.09.2025 17,9000 30 23.09.2025 17,9100 50 09.09.2025 17,9200 120 23.09.2025 17,9400 180 23.09.2025 17,9800 100 22.09.2025 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA ENA
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 16:59:54 17,5000 2,82% - - TKO 16:59:53 17,5000 2,82% - - TKO 16:59:53 17,5000 2,82% - - TKO 16:59:52 17,5000 2,82% - - TKO 16:59:51 17,5000 2,82% - - TKO 16:59:51 17,5000 2,82% - - TKO 16:59:50 17,5000 2,82% - - TKO 16:59:50 17,5000 2,82% - - TKO 16:59:50 17,5000 2,82% - - TKO 16:59:49 17,5000 2,82% - - TKO 16:59:45 17,5000 2,82% - - TKO 16:59:43 17,5000 2,82% - - TKO 16:59:43 17,5000 2,82% - - TKO 16:59:42 17,5000 2,82% - - TKO 16:59:42 17,5000 2,82% - - TKO 16:59:41 17,5000 2,82% - - TKO 16:59:40 17,5000 2,82% - - TKO 16:59:39 17,5000 2,82% - - TKO 16:59:33 17,5000 2,82% - - TKO 16:59:33 17,5000 2,82% - - TKO 16:59:33 17,5000 2,82% - - TKO 16:59:31 17,5000 2,82% - - TKO 16:59:21 17,5000 2,82% - - TKO 16:59:21 17,5000 2,82% - - TKO 16:59:21 17,5000 2,82% - - TKO 16:59:21 17,5000 2,82% - - TKO 16:59:20 17,5000 2,82% - - TKO 16:59:20 17,5000 2,82% - - TKO 16:59:20 17,5000 2,82% - - TKO 16:59:15 17,5000 2,82% - - TKO 16:59:15 17,5000 2,82% - - TKO 16:59:03 17,5100 2,88% - - TKO 16:59:00 17,5000 2,82% - - TKO 16:57:47 17,5000 2,82% - - TKO 16:56:07 17,5000 2,82% - - TKO 16:55:03 17,5000 2,82% - - TKO 16:55:00 17,5000 2,82% - - TKO 16:54:05 17,5000 2,82% - - TKO 16:54:02 17,5000 2,82% - - TKO 16:54:00 17,5000 2,82% - - TKO 16:53:50 17,5000 2,82% - - TKO 16:53:06 17,5000 2,82% - - TKO 16:53:00 17,5000 2,82% - - TKO 16:52:47 17,5000 2,82% - - TKO 16:52:40 17,5000 2,82% - - TKO 16:52:00 17,5000 2,82% - - TKO 16:51:55 17,5000 2,82% - - TKO 16:51:53 17,5000 2,82% - - TKO 16:51:30 17,4800 2,70% - - TKO 16:51:30 17,4800 2,70% - - TKO